Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/02/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | - | 10,000.00 | 58,000.00 |
14/02/2013 |
-0.10 (1.69%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | - | 10,660.00 | 61,000.00 |
13/02/2013 |
-0.20 (4.26%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | - | 14,610.00 | 66,000.00 |
12/02/2013 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.70 | 4.70 | - | 40.00 | - |
11/02/2013 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | - | 4,180.00 | 24,000.00 |
23/01/2013 | +
0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.20 | 5.60 | 5.53 | 20,760.00 | 111.84 |
22/01/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 5.55 | 10,890.00 | 59.45 |
21/01/2013 |
-0.30 (5.17%)
![]() |
5.90 | 5.90 | 5.90 | 5.50 | 5.90 | 9,370.00 | 51.98 |
18/01/2013 |
-0.40 (6.45%)
![]() |
6.20 | 6.10 | 5.80 | 5.80 | 5.97 | 9,910.00 | 57.80 |
17/01/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.00 | 6.20 | 6.23 | 8,970.00 | 54.83 |
16/01/2013 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.70 | 6.20 | 5.93 | 117,730.00 | 703.23 |
15/01/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 5.83 | 10,000.00 | 58.23 |
14/01/2013 |
-0.10 (1.69%)
![]() |
5.90 | 5.70 | 5.70 | 5.80 | 5.70 | 10,660.00 | 61.29 |
11/01/2013 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 5.86 | 4,180.00 | 24.41 |
10/01/2013 | +
0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.70 | 5.80 | 5.70 | 2,940.00 | 16.80 |
09/01/2013 | +
0.20 (3.64%)
![]() |
5.60 | 5.70 | 5.40 | 5.70 | 5.55 | 28,280.00 | 156.07 |
08/01/2013 |
-0.10 (1.79%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.42 | 25,140.00 | 136.16 |
07/01/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.60 | 5.60 | 5.60 | 10,000.00 | 55.75 |
04/01/2013 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.60 | 5.60 | 5.64 | 8,310.00 | 46.63 |
03/01/2013 |
-0.30 (4.92%)
![]() |
5.80 | 6.10 | 5.80 | 5.80 | 5.90 | 21,940.00 | 127.92 |