Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2010 | + 0.90 (2.49%) | 20.07 | 20.95 | 20.07 | 20.57 | - | 39,941.00 | 807,000,000.00 |
13/01/2010 | -1.90 (5.00%) | 20.07 | 21.12 | 20.07 | 20.07 | - | 14,502.00 | 293,000,000.00 |
12/01/2010 | -1.50 (3.80%) | 20.90 | 21.62 | 20.90 | 21.12 | - | 12,739.00 | 272,000,000.00 |
11/01/2010 | 0.00 (0.00%) | 21.95 | 21.95 | 21.95 | 21.95 | - | 11,065.00 | 243,000,000.00 |
08/01/2010 | 0.00 (0.00%) | 21.40 | 22.23 | 21.12 | 21.95 | - | 29,885.00 | 645,000,000.00 |
07/01/2010 | -0.50 (1.25%) | 21.12 | 22.23 | 21.12 | 21.95 | - | 26,340.00 | 570,000,000.00 |
06/01/2010 | 0.00 (0.00%) | 21.12 | 22.23 | 21.12 | 22.23 | - | 16,281.00 | 350,000,000.00 |
05/01/2010 | + 1.70 (4.44%) | 22.34 | 22.34 | 21.68 | 22.23 | - | 9,914.00 | 219,000,000.00 |
04/01/2010 | - | 20.84 | 21.29 | 20.34 | 21.29 | - | 56,188.00 | - |
31/12/2009 | -1.80 (4.70%) | 21.12 | 21.68 | 20.23 | 20.29 | - | 74,970.00 | 1,530,000,000.00 |
30/12/2009 | - | 20.07 | 21.40 | 20.07 | 21.29 | - | 37,709.00 | - |
29/12/2009 | -2.00 (4.82%) | 22.18 | 22.18 | 21.12 | 21.12 | - | 10,274.00 | 4,584,000,000.00 |
28/12/2009 | -0.50 (1.19%) | 21.95 | 22.18 | 21.12 | 22.18 | - | 46,869.00 | 3,612,000,000.00 |
25/12/2009 | - | 21.40 | 21.95 | 21.34 | 21.95 | - | 52,644.00 | - |
24/12/2009 | - | 19.23 | 21.12 | 19.23 | 21.12 | - | 49,296.00 | - |
23/12/2009 | - | 19.45 | 20.23 | 19.45 | 20.23 | - | 44,798.00 | - |
22/12/2009 | - | 19.23 | 19.45 | 18.68 | 19.45 | - | 66,515.00 | - |
21/12/2009 | - | 18.29 | 18.68 | 17.79 | 18.68 | - | 84,738.00 | - |
18/12/2009 | - | 16.17 | 17.79 | 16.17 | 17.79 | - | 25,385.00 | - |
17/12/2009 | - | 18.06 | 18.06 | 17.01 | 17.01 | - | 6,188.00 | - |