Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2010 | + 0.30 (1.05%) | 15.95 | 16.34 | 15.84 | 16.12 | - | 444,476.00 | 7,109,000,000.00 |
17/03/2010 | -1.50 (4.97%) | 17.12 | 17.12 | 15.95 | 15.95 | - | 287,251.00 | 4,622,000,000.00 |
16/03/2010 | -1.50 (4.73%) | 17.23 | 17.62 | 16.79 | 16.79 | - | 468,439.00 | 7,927,000,000.00 |
15/03/2010 | + 0.20 (0.63%) | 17.51 | 17.79 | 17.34 | 17.62 | - | 274,081.00 | 4,795,000,000.00 |
12/03/2010 | -0.10 (0.32%) | 17.56 | 17.56 | 16.95 | 17.51 | - | 441,849.00 | 7,615,000,000.00 |
11/03/2010 | -1.60 (4.82%) | 18.45 | 18.45 | 17.56 | 17.56 | - | 583,656.00 | 10,463,000,000.00 |
10/03/2010 | + 0.70 (2.15%) | 18.06 | 18.68 | 18.06 | 18.45 | - | 375,300.00 | 6,875,000,000.00 |
09/03/2010 | + 1.50 (4.84%) | 17.56 | 18.06 | 17.56 | 18.06 | - | 345,309.00 | 6,209,000,000.00 |
08/03/2010 | + 1.40 (4.73%) | 17.23 | 17.23 | 16.51 | 17.23 | - | 642,470.00 | 11,022,000,000.00 |
05/03/2010 | + 1.40 (4.96%) | 15.45 | 16.45 | 14.90 | 16.45 | 27.60 | 653,841.00 | 10,022,447.00 |
04/03/2010 | -1.30 (4.41%) | 16.40 | 16.40 | 15.67 | 15.67 | 28.80 | 199,615.00 | 3,192,741.00 |
03/03/2010 | + 0.70 (2.43%) | 16.45 | 16.62 | 16.17 | 16.40 | - | 244,502.00 | 4,012,000,000.00 |
02/03/2010 | + 1.30 (4.73%) | 15.51 | 16.01 | 15.23 | 16.01 | - | 1,223,572.00 | 19,235,000,000.00 |
01/03/2010 | + 1.30 (4.96%) | 14.51 | 15.29 | 14.51 | 15.29 | - | 228,615.00 | 3,375,000,000.00 |
26/02/2010 | -0.80 (2.96%) | 15.12 | 15.12 | 14.45 | 14.56 | - | 108,038.00 | 1,587,000,000.00 |
25/02/2010 | 0.00 (0.00%) | 15.06 | 15.29 | 14.73 | 15.01 | - | 135,276.00 | 2,019,000,000.00 |
24/02/2010 | + 0.40 (1.50%) | 14.06 | 15.01 | 14.06 | 15.01 | - | 275,699.00 | 3,896,000,000.00 |
23/02/2010 | -1.40 (5.00%) | 14.78 | 15.51 | 14.78 | 14.78 | - | 138,695.00 | 2,051,000,000.00 |
22/02/2010 | + 0.20 (0.72%) | 15.84 | 15.84 | 15.51 | 15.56 | - | 34,544.00 | 545,000,000.00 |
12/02/2010 | + 1.00 (3.73%) | 14.56 | 15.56 | 14.51 | 15.45 | - | 135,636.00 | 1,998,000,000.00 |