Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2010 | + 0.10 (0.37%) | 17.28 | 17.28 | 17.09 | 17.15 | - | 95,858.00 | 1,644,000,000.00 |
14/04/2010 | + 0.20 (0.75%) | 16.64 | 17.22 | 16.64 | 17.09 | - | 163,481.00 | 2,764,000,000.00 |
13/04/2010 | -0.10 (0.38%) | 16.77 | 17.09 | 16.51 | 16.96 | - | 261,541.00 | 4,416,000,000.00 |
12/04/2010 | -0.40 (1.48%) | 17.28 | 17.54 | 16.96 | 17.02 | - | 170,089.00 | 2,922,000,000.00 |
09/04/2010 | -0.70 (2.53%) | 17.92 | 17.98 | 17.28 | 17.28 | - | 350,085.00 | 6,179,000,000.00 |
08/04/2010 | -0.50 (1.77%) | 18.05 | 18.05 | 17.60 | 17.73 | - | 292,493.00 | 5,221,000,000.00 |
07/04/2010 | + 1.30 (4.83%) | 18.05 | 18.05 | 17.60 | 18.05 | - | 993,354.00 | 18,613,000,000.00 |
06/04/2010 | + 1.20 (4.67%) | 17.22 | 17.22 | 17.22 | 17.22 | - | 28,406.00 | 8,929,000,000.00 |
05/04/2010 | + 1.20 (4.90%) | 16.45 | 16.45 | 16.45 | 16.45 | - | 402,476.00 | 6,620,000,000.00 |
02/04/2010 | + 0.50 (2.08%) | 15.62 | 15.87 | 15.36 | 15.68 | - | 100,388.00 | 1,567,000,000.00 |
01/04/2010 | + 0.60 (2.56%) | 15.23 | 15.36 | 14.72 | 15.36 | - | 129,199.00 | 1,954,000,000.00 |
31/03/2010 | -1.10 (4.49%) | 15.68 | 15.68 | 14.98 | 14.98 | - | 98,780.00 | 1,501,000,000.00 |
30/03/2010 | 0.00 (0.00%) | 15.68 | 15.81 | 15.62 | 15.68 | - | 93,811.00 | 1,473,000,000.00 |
29/03/2010 | + 0.50 (2.08%) | 15.62 | 16.00 | 15.36 | 15.68 | - | 239,121.00 | 3,739,000,000.00 |
26/03/2010 | -0.90 (3.61%) | 15.94 | 15.94 | 15.17 | 15.36 | - | 199,292.00 | 3,091,000,000.00 |
25/03/2010 | -0.70 (2.73%) | 16.77 | 16.77 | 15.68 | 15.94 | - | 344,384.00 | 5,522,000,000.00 |
24/03/2010 | 0.00 (0.00%) | 16.38 | 16.64 | 16.00 | 16.38 | - | 360,710.00 | 11,181,000,000.00 |
23/03/2010 | -0.80 (3.03%) | 16.90 | 17.22 | 16.38 | 16.38 | - | 304,416.00 | 10,420,000,000.00 |
22/03/2010 | -2.60 (8.97%) | 16.83 | 16.90 | 16.64 | 16.90 | - | 161,216.00 | 15,918,000,000.00 |
19/03/2010 | 0.00 (0.00%) | 16.12 | 16.67 | 16.12 | 16.12 | - | 396,439.00 | 6,409,000,000.00 |