Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2010 | + 0.10 (0.42%) | 15.36 | 15.68 | 15.17 | 15.42 | - | 123,714.00 | 1,905,000,000.00 |
17/05/2010 | 0.00 (0.00%) | 15.36 | 15.74 | 15.10 | 15.36 | - | 77,594.00 | 1,190,000,000.00 |
14/05/2010 | - | 15.87 | 15.94 | 15.36 | 15.36 | - | 189,091.00 | - |
13/05/2010 | -0.90 (3.61%) | 15.94 | 16.13 | 15.17 | 15.36 | - | 285,479.00 | 4,397,000,000.00 |
12/05/2010 | -2.30 (8.46%) | 16.13 | 16.77 | 15.94 | 15.94 | - | 362,790.00 | 5,815,000,000.00 |
11/05/2010 | 0.00 (0.00%) | 16.96 | 17.60 | 16.58 | 17.41 | - | 414,224.00 | 7,018,000,000.00 |
10/05/2010 | -1.40 (4.90%) | 17.92 | 17.92 | 17.41 | 17.41 | - | 270,980.00 | 4,746,000,000.00 |
07/05/2010 | + 0.70 (2.51%) | 17.02 | 18.50 | 17.02 | 18.30 | - | 762,781.00 | 13,388,000,000.00 |
06/05/2010 | + 1.30 (4.89%) | 17.86 | 17.86 | 17.86 | 17.86 | - | 435,709.00 | 7,780,000,000.00 |
05/05/2010 | + 1.20 (4.72%) | 16.38 | 17.02 | 16.32 | 17.02 | - | 634,442.00 | 10,697,000,000.00 |
04/05/2010 | -0.50 (1.93%) | 16.38 | 16.38 | 16.00 | 16.26 | - | 428,289.00 | 6,927,000,000.00 |
29/04/2010 | + 0.60 (2.37%) | 16.26 | 16.64 | 16.13 | 16.58 | - | 205,324.00 | 3,362,000,000.00 |
28/04/2010 | -0.30 (1.17%) | 16.06 | 16.45 | 16.00 | 16.19 | - | 163,934.00 | 2,651,000,000.00 |
27/04/2010 | + 0.10 (0.39%) | 16.26 | 16.51 | 16.06 | 16.38 | - | 167,307.00 | 2,715,000,000.00 |
26/04/2010 | -0.60 (2.30%) | 16.90 | 16.90 | 16.32 | 16.32 | - | 150,481.00 | 2,491,000,000.00 |
22/04/2010 | + 0.10 (0.38%) | 16.64 | 16.96 | 16.64 | 16.70 | - | 184,558.00 | 3,084,000,000.00 |
21/04/2010 | -0.10 (0.38%) | 17.09 | 17.09 | 16.58 | 16.64 | - | 225,231.00 | 3,759,000,000.00 |
20/04/2010 | + 0.20 (0.77%) | 16.64 | 16.96 | 16.58 | 16.70 | - | 267,823.00 | 4,477,000,000.00 |
19/04/2010 | -0.20 (0.77%) | 16.45 | 16.90 | 16.45 | 16.58 | - | 114,982.00 | 1,899,000,000.00 |
16/04/2010 | -0.70 (2.61%) | 17.15 | 17.15 | 16.70 | 16.70 | - | 134,168.00 | 2,263,000,000.00 |