Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2010 | + 1.00 (4.35%) | 14.72 | 15.36 | 14.72 | 15.36 | - | 195,684.00 | 2,927,000,000.00 |
14/06/2010 | -0.10 (0.43%) | 14.78 | 14.98 | 14.72 | 14.72 | - | 132,981.00 | 1,964,000,000.00 |
11/06/2010 | -0.20 (0.86%) | 14.91 | 15.23 | 14.78 | 14.78 | - | 129,747.00 | 1,937,000,000.00 |
10/06/2010 | 0.00 (0.00%) | 14.53 | 14.91 | 14.53 | 14.91 | - | 146,637.00 | 2,172,000,000.00 |
09/06/2010 | + 0.40 (1.75%) | 15.04 | 15.04 | 14.66 | 14.91 | - | 193,308.00 | 2,869,000,000.00 |
08/06/2010 | -0.50 (2.14%) | 14.40 | 14.98 | 14.34 | 14.66 | - | 79,999.00 | 1,164,000,000.00 |
07/06/2010 | -1.20 (4.88%) | 14.98 | 15.30 | 14.98 | 14.98 | - | 434,976.00 | 6,545,000,000.00 |
04/06/2010 | -0.90 (3.53%) | 16.32 | 16.32 | 15.55 | 15.74 | - | 415,227.00 | 6,527,000,000.00 |
03/06/2010 | + 1.00 (4.08%) | 15.68 | 16.45 | 15.42 | 16.32 | - | 1,155,945.00 | 18,900,000,000.00 |
02/06/2010 | + 0.70 (2.94%) | 15.36 | 15.68 | 15.04 | 15.68 | - | 463,271.00 | 7,176,000,000.00 |
01/06/2010 | 0.00 (0.00%) | 15.04 | 15.23 | 14.59 | 15.23 | - | 447,286.00 | 6,628,000,000.00 |
31/05/2010 | + 0.40 (1.71%) | 15.62 | 15.62 | 14.72 | 15.23 | - | 441,303.00 | 6,767,000,000.00 |
28/05/2010 | + 1.10 (4.93%) | 14.98 | 14.98 | 14.91 | 14.98 | - | 926,746.00 | 13,879,000,000.00 |
27/05/2010 | + 1.00 (4.69%) | 14.27 | 14.27 | 14.27 | 14.27 | - | 715,485.00 | 10,212,000,000.00 |
26/05/2010 | + 1.00 (4.93%) | 13.63 | 13.63 | 13.63 | 13.63 | - | 188,511.00 | 2,570,000,000.00 |
25/05/2010 | - | 13.18 | 13.76 | 12.99 | 12.99 | - | 185,855.00 | - |
24/05/2010 | -0.90 (4.07%) | 14.14 | 14.59 | 13.50 | 13.57 | - | 111,857.00 | 1,554,000,000.00 |
21/05/2010 | -1.10 (4.74%) | 14.14 | 14.34 | 14.14 | 14.14 | - | 124,685.00 | 1,764,000,000.00 |
20/05/2010 | + 0.30 (1.31%) | 14.08 | 14.91 | 13.95 | 14.85 | - | 139,575.00 | 2,030,000,000.00 |
19/05/2010 | -1.20 (4.98%) | 15.36 | 15.36 | 14.66 | 14.66 | - | 269,026.00 | 3,970,000,000.00 |