Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2010 | + 0.50 (2.24%) | 14.34 | 14.72 | 14.34 | 14.59 | - | 122,561.00 | 1,769,000,000.00 |
12/07/2010 | + 0.90 (4.21%) | 13.63 | 14.27 | 13.50 | 14.27 | - | 179,996.00 | 2,469,000,000.00 |
09/07/2010 | -0.40 (1.83%) | 13.95 | 14.08 | 13.70 | 13.70 | - | 101,389.00 | 1,398,000,000.00 |
08/07/2010 | -0.10 (0.46%) | 14.02 | 14.34 | 13.95 | 13.95 | - | 104,951.00 | 1,477,000,000.00 |
07/07/2010 | -0.50 (2.23%) | 14.46 | 14.46 | 14.02 | 14.02 | - | 52,703.00 | 747,000,000.00 |
06/07/2010 | -0.10 (0.44%) | 14.08 | 14.40 | 14.08 | 14.34 | - | 58,999.00 | 839,000,000.00 |
05/07/2010 | + 0.70 (3.21%) | 14.53 | 14.53 | 14.08 | 14.40 | - | 136,372.00 | 1,965,000,000.00 |
02/07/2010 | + 0.20 (0.93%) | 14.34 | 14.46 | 13.95 | 13.95 | - | 154,481.00 | 2,185,000,000.00 |
01/07/2010 | -1.10 (4.85%) | 14.53 | 14.59 | 13.82 | 13.82 | - | 154,279.00 | 2,173,000,000.00 |
30/06/2010 | -0.50 (2.16%) | 14.46 | 14.72 | 14.27 | 14.53 | - | 96,921.00 | 1,400,000,000.00 |
29/06/2010 | -0.10 (0.43%) | 15.04 | 15.04 | 14.66 | 14.85 | - | 91,919.00 | 1,368,000,000.00 |
28/06/2010 | 0.00 (0.00%) | 14.85 | 15.23 | 14.66 | 14.91 | - | 115,951.00 | 1,725,000,000.00 |
25/06/2010 | -0.20 (0.85%) | 15.04 | 15.04 | 14.72 | 14.91 | - | 119,233.00 | 1,769,000,000.00 |
24/06/2010 | -0.40 (1.67%) | 15.23 | 15.23 | 14.78 | 15.04 | - | 192,855.00 | 2,890,000,000.00 |
23/06/2010 | - | 14.72 | 15.30 | 14.66 | 15.30 | - | 218,637.00 | - |
22/06/2010 | + 0.50 (2.16%) | 14.78 | 15.42 | 14.72 | 15.10 | - | 477,365.00 | 7,240,000,000.00 |
21/06/2010 | -0.20 (0.86%) | 14.91 | 15.10 | 14.78 | 14.78 | - | 111,232.00 | 1,658,000,000.00 |
18/06/2010 | -0.70 (2.92%) | 15.36 | 15.36 | 14.85 | 14.91 | - | 276,291.00 | 4,130,000,000.00 |
17/06/2010 | -0.10 (0.41%) | 15.42 | 15.49 | 15.36 | 15.36 | - | 92,935.00 | 1,429,000,000.00 |
16/06/2010 | + 0.10 (0.42%) | 15.68 | 15.74 | 15.42 | 15.42 | - | 265,464.00 | 4,139,000,000.00 |