Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2010 | -0.90 (4.66%) | 11.97 | 11.97 | 11.78 | 11.78 | - | 125,529.00 | 1,484,000,000.00 |
09/08/2010 | -0.20 (1.03%) | 12.48 | 12.67 | 11.97 | 12.35 | - | 40,187.00 | 494,000,000.00 |
06/08/2010 | -0.50 (2.50%) | 12.80 | 12.80 | 12.48 | 12.48 | - | 39,828.00 | 503,000,000.00 |
05/08/2010 | 0.00 (0.00%) | 12.80 | 13.12 | 12.67 | 12.80 | - | 54,156.00 | 691,000,000.00 |
04/08/2010 | 0.00 (0.00%) | 13.12 | 13.12 | 12.54 | 12.80 | - | 37,703.00 | 485,000,000.00 |
03/08/2010 | -0.40 (1.96%) | 12.86 | 13.38 | 12.80 | 12.80 | - | 151,011.00 | 1,945,000,000.00 |
02/08/2010 | -0.10 (0.49%) | 13.38 | 13.38 | 13.06 | 13.06 | - | 150,965.00 | 1,982,000,000.00 |
30/07/2010 | 0.00 (0.00%) | 13.12 | 13.44 | 13.12 | 13.12 | - | 118,108.00 | 1,554,000,000.00 |
29/07/2010 | -0.20 (0.97%) | 13.25 | 13.44 | 13.12 | 13.12 | - | 49,922.00 | 657,000,000.00 |
28/07/2010 | -0.80 (3.72%) | 13.76 | 13.76 | 13.25 | 13.25 | - | 56,544.00 | 760,000,000.00 |
27/07/2010 | -0.10 (0.46%) | 13.82 | 13.95 | 13.76 | 13.76 | - | 99,013.00 | 1,373,000,000.00 |
26/07/2010 | 0.00 (0.00%) | 13.82 | 14.08 | 13.82 | 13.82 | - | 58,545.00 | 811,000,000.00 |
23/07/2010 | -0.10 (0.46%) | 13.95 | 14.08 | 13.82 | 13.82 | - | 195,308.00 | 2,721,000,000.00 |
22/07/2010 | 0.00 (0.00%) | 14.08 | 14.08 | 13.63 | 13.89 | - | 79,703.00 | 1,106,000,000.00 |
21/07/2010 | -0.60 (2.69%) | 14.08 | 14.08 | 13.89 | 13.89 | - | 95,107.00 | 1,326,000,000.00 |
20/07/2010 | 0.00 (0.00%) | 14.27 | 14.40 | 14.08 | 14.27 | - | 147,497.00 | 2,101,000,000.00 |
19/07/2010 | -0.50 (2.19%) | 14.72 | 14.72 | 14.27 | 14.27 | - | 119,280.00 | 1,713,000,000.00 |
16/07/2010 | 0.00 (0.00%) | 14.40 | 14.66 | 14.40 | 14.59 | - | 57,546.00 | 834,000,000.00 |
15/07/2010 | + 0.10 (0.44%) | 14.53 | 14.85 | 14.53 | 14.59 | - | 209,996.00 | 3,087,000,000.00 |
14/07/2010 | -0.10 (0.44%) | 14.72 | 14.78 | 14.53 | 14.53 | - | 249,572.00 | 3,657,000,000.00 |