Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2010 | + 0.10 (0.55%) | 11.90 | 12.10 | 11.52 | 11.78 | 18.54 | 211,416.00 | 2,514,614,000.00 |
08/09/2010 | + 0.40 (2.23%) | 11.46 | 11.97 | 11.01 | 11.71 | 18.08 | 550,801.00 | 6,369,101,000.00 |
07/09/2010 | + 0.80 (4.68%) | 11.46 | 11.46 | 11.01 | 11.46 | 17.86 | 503,224.00 | 5,759,028,000.00 |
06/09/2010 | + 0.80 (4.91%) | 10.94 | 10.94 | 10.94 | 10.94 | - | 157,388.00 | 1,722,000,000.00 |
01/09/2010 | + 0.70 (4.49%) | 10.43 | 10.43 | 10.43 | 10.43 | 16.30 | 146,014.00 | 1,523,235,000.00 |
31/08/2010 | + 0.70 (4.70%) | 9.92 | 9.98 | 9.92 | 9.98 | 15.55 | 125,229.00 | 1,247,472,000.00 |
30/08/2010 | + 0.70 (4.93%) | 9.54 | 9.54 | 9.47 | 9.54 | 14.90 | 83,919.00 | 800,229,000.00 |
27/08/2010 | -0.70 (4.70%) | 9.22 | 9.54 | 9.09 | 9.09 | - | 271,074.00 | 2,474,000,000.00 |
26/08/2010 | -0.60 (3.87%) | 9.54 | 9.86 | 9.47 | 9.54 | - | 450,818.00 | 4,290,000,000.00 |
25/08/2010 | -0.80 (4.91%) | 9.92 | 9.92 | 9.92 | 9.92 | - | 124,231.00 | 1,232,000,000.00 |
24/08/2010 | -0.80 (4.68%) | 10.56 | 10.56 | 10.43 | 10.43 | - | 81,170.00 | 848,000,000.00 |
23/08/2010 | -0.90 (5.00%) | 11.52 | 11.52 | 10.94 | 10.94 | - | 75,343.00 | 834,000,000.00 |
20/08/2010 | 0.00 (0.00%) | 11.14 | 11.52 | 10.94 | 11.52 | - | 156,029.00 | 1,738,000,000.00 |
19/08/2010 | -0.20 (1.10%) | 11.58 | 11.58 | 11.26 | 11.52 | - | 47,858.00 | 551,000,000.00 |
18/08/2010 | -0.30 (1.62%) | 11.84 | 11.84 | 11.26 | 11.65 | - | 37,515.00 | 435,000,000.00 |
17/08/2010 | -0.20 (1.07%) | 11.65 | 11.90 | 11.39 | 11.84 | - | 149,558.00 | 1,728,000,000.00 |
16/08/2010 | + 0.80 (4.47%) | 11.46 | 11.97 | 11.33 | 11.97 | - | 104,060.00 | 1,231,000,000.00 |
13/08/2010 | -0.20 (1.10%) | 11.01 | 11.58 | 11.01 | 11.46 | - | 120,029.00 | 1,331,000,000.00 |
12/08/2010 | -0.90 (4.74%) | 11.84 | 12.10 | 11.58 | 11.58 | - | 26,484.00 | 309,000,000.00 |
11/08/2010 | + 0.60 (3.26%) | 12.03 | 12.16 | 11.52 | 12.16 | - | 57,718.00 | 686,000,000.00 |