Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2010 | -0.90 (5.33%) | 10.68 | 11.16 | 10.68 | 10.88 | 16.00 | 111,147.00 | 1,209,291,000.00 |
06/10/2010 | + 0.40 (2.42%) | 10.82 | 10.88 | 10.56 | 10.82 | 16.89 | 40,296.00 | 435,856,000.00 |
05/10/2010 | 0.00 (0.00%) | 10.24 | 10.56 | 10.24 | 10.56 | 16.38 | 57,280.00 | 601,208,000.00 |
04/10/2010 | -0.80 (4.62%) | 11.07 | 11.14 | 10.56 | 10.56 | 16.85 | 147,779.00 | 1,596,087,000.00 |
01/10/2010 | + 0.20 (1.17%) | 11.07 | 11.07 | 10.88 | 11.07 | 17.24 | 95,858.00 | 1,056,206,000.00 |
30/09/2010 | -0.50 (2.84%) | 11.26 | 11.26 | 10.75 | 10.94 | 17.17 | 155,638.00 | 1,707,838,000.00 |
29/09/2010 | 0.00 (0.00%) | 11.26 | 11.26 | 10.88 | 11.26 | 17.44 | 214,731.00 | 2,401,415,000.00 |
28/09/2010 | + 0.40 (2.33%) | 11.07 | 11.26 | 10.88 | 11.26 | 17.30 | 465,803.00 | 5,136,520,000.00 |
27/09/2010 | + 0.30 (1.78%) | 11.14 | 11.20 | 10.82 | 11.01 | 17.19 | 120,623.00 | 1,326,693,000.00 |
24/09/2010 | + 0.70 (4.32%) | 10.56 | 10.88 | 10.43 | 10.82 | 16.77 | 226,229.00 | 2,426,600,000.00 |
23/09/2010 | -0.50 (2.99%) | 10.69 | 10.69 | 10.24 | 10.37 | 16.30 | 111,966.00 | 1,164,510,000.00 |
22/09/2010 | -0.50 (2.91%) | 10.75 | 11.01 | 10.69 | 10.69 | 16.81 | 113,155.00 | 1,215,981,000.00 |
21/09/2010 | -0.40 (2.27%) | 11.20 | 11.20 | 10.88 | 11.01 | 17.22 | 95,061.00 | 1,044,683,000.00 |
20/09/2010 | 0.00 (0.00%) | 11.07 | 11.52 | 11.01 | 11.26 | 17.55 | 202,840.00 | 2,271,560,000.00 |
17/09/2010 | + 0.80 (4.76%) | 10.75 | 11.26 | 10.75 | 11.26 | 17.26 | 196,214.00 | 2,181,493,000.00 |
16/09/2010 | 0.00 (0.00%) | 10.56 | 10.75 | 10.43 | 10.75 | 16.53 | 61,609.00 | 969,664,000.00 |
15/09/2010 | 0.00 (0.00%) | 10.88 | 10.88 | 10.43 | 10.75 | 16.63 | 34,015.00 | 360,682,000.00 |
14/09/2010 | + 0.10 (0.60%) | 10.69 | 10.75 | 10.30 | 10.75 | 16.56 | 123,512.00 | 1,643,103,000.00 |
13/09/2010 | -0.80 (4.57%) | 10.69 | 10.82 | 10.69 | 10.69 | 16.73 | 317,087.00 | 3,391,399,000.00 |
10/09/2010 | -0.90 (4.89%) | 11.52 | 11.90 | 11.20 | 11.20 | 17.84 | 322,931.00 | 3,686,041,000.00 |