Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2010 |
-0.50 (3.73%)
![]() |
9.18 | 9.18 | 8.71 | 8.78 | - | 93,447.00 | 826,000,000.00 |
03/11/2010 |
-0.10 (0.74%)
![]() |
9.25 | 9.25 | 8.84 | 9.12 | - | 9,672.00 | 87,000,000.00 |
02/11/2010 |
0.00 (0.00%)
![]() |
9.18 | 9.18 | 9.18 | 9.18 | - | 4,410.00 | 41,000,000.00 |
01/11/2010 |
0.00 (0.00%)
![]() |
9.32 | 9.32 | 8.98 | 9.18 | - | 4,499.00 | 41,000,000.00 |
29/10/2010 | +
0.10 (0.75%)
![]() |
8.98 | 9.25 | 8.98 | 9.18 | - | 41,366.00 | 379,000,000.00 |
28/10/2010 | +
0.10 (0.75%)
![]() |
9.05 | 9.12 | 8.98 | 9.12 | - | 29,017.00 | 263,000,000.00 |
27/10/2010 |
-0.40 (2.92%)
![]() |
9.46 | 9.46 | 9.05 | 9.05 | - | 22,211.00 | 202,000,000.00 |
26/10/2010 | +
0.60 (4.58%)
![]() |
8.98 | 9.32 | 8.98 | 9.32 | - | 81,275.00 | 754,000,000.00 |
25/10/2010 |
0.00 (0.00%)
![]() |
8.91 | 8.91 | 8.71 | 8.91 | - | 28,562.00 | 253,000,000.00 |
22/10/2010 |
-
![]() |
9.12 | 9.12 | 8.84 | 8.91 | - | 49,702.00 | - |
21/10/2010 |
-
![]() |
8.98 | 9.32 | 8.98 | 9.05 | - | 61,990.00 | - |
20/10/2010 |
-0.60 (4.35%)
![]() |
9.12 | 9.12 | 8.98 | 8.98 | - | 135,902.00 | 1,226,000,000.00 |
19/10/2010 |
-0.40 (2.82%)
![]() |
9.52 | 9.66 | 9.25 | 9.39 | - | 78,747.00 | 738,000,000.00 |
18/10/2010 |
-0.40 (2.74%)
![]() |
10.14 | 10.14 | 9.66 | 9.66 | - | 80,321.00 | 782,000,000.00 |
15/10/2010 |
-0.50 (3.31%)
![]() |
10.27 | 10.27 | 9.93 | 9.93 | - | 100,048.00 | 997,000,000.00 |
14/10/2010 |
-0.20 (1.31%)
![]() |
10.41 | 10.54 | 10.27 | 10.27 | - | 61,343.00 | 633,000,000.00 |
13/10/2010 |
-
![]() |
10.34 | 10.54 | 10.27 | 10.41 | - | 53,185.00 | - |
12/10/2010 |
-
![]() |
10.68 | 10.68 | 10.34 | 10.61 | - | 4,455.00 | - |
11/10/2010 |
-0.30 (1.89%)
![]() |
11.02 | 11.02 | 10.61 | 10.61 | - | 38,308.00 | 409,000,000.00 |
08/10/2010 |
-0.10 (0.62%)
![]() |
11.02 | 11.02 | 10.82 | 10.82 | 16.06 | 87,246.00 | 953,642,000.00 |