Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2010 | 0.60 (0.00%) | 8.78 | 9.18 | 8.64 | 9.18 | 0.00 | 184,279.00 | - |
01/12/2010 | 0.00 (0.00%) | 8.71 | 8.98 | 8.50 | 8.78 | 0.00 | 113,485.00 | - |
30/11/2010 | 0.60 (0.00%) | 8.78 | 8.78 | 8.64 | 8.78 | 0.00 | 136,755.00 | - |
29/11/2010 | 0.10 (0.00%) | 8.30 | 8.37 | 8.16 | 8.37 | 0.00 | 61,726.00 | - |
26/11/2010 | 0.30 (0.00%) | 8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 121,982.00 | - |
25/11/2010 | 0.50 (0.00%) | 7.82 | 8.10 | 7.82 | 8.10 | 0.00 | 209,153.00 | - |
24/11/2010 | 0.00 (0.00%) | 7.76 | 7.82 | 7.55 | 7.76 | 0.00 | 87,876.00 | - |
23/11/2010 | 0.30 (0.00%) | 7.76 | 7.82 | 7.62 | 7.76 | 0.00 | 30,077.00 | - |
22/11/2010 |
-0.50 (4.31%)
![]() |
7.62 | 7.89 | 7.55 | 7.55 | - | 144,163.00 | 1,091,000,000.00 |
19/11/2010 |
0.00 (0.00%)
![]() |
7.69 | 8.10 | 7.69 | 7.89 | - | 59,183.00 | 468,000,000.00 |
18/11/2010 | +
0.40 (3.57%)
![]() |
7.76 | 7.96 | 7.76 | 7.89 | - | 226,381.00 | 1,792,000,000.00 |
17/11/2010 | +
0.20 (1.82%)
![]() |
7.69 | 7.82 | 7.62 | 7.62 | - | 21,653.00 | 168,000,000.00 |
16/11/2010 |
-0.40 (3.51%)
![]() |
7.82 | 7.82 | 7.41 | 7.48 | - | 98,976.00 | 738,000,000.00 |
15/11/2010 | -0.10 (0.00%) | 7.82 | 7.89 | 7.48 | 7.76 | 0.00 | 349,332.00 | - |
12/11/2010 |
-0.60 (4.96%)
![]() |
7.89 | 7.96 | 7.82 | 7.82 | - | 131,624.00 | 1,032,000,000.00 |
11/11/2010 | -0.30 (0.00%) | 8.44 | 8.57 | 8.16 | 8.23 | 0.00 | 38,985.00 | - |
10/11/2010 |
0.00 (0.00%)
![]() |
8.64 | 8.64 | 8.37 | 8.44 | - | 27,988.00 | 238,000,000.00 |
09/11/2010 |
-0.60 (4.62%)
![]() |
8.64 | 8.64 | 8.44 | 8.44 | - | 119,483.00 | 1,016,000,000.00 |
08/11/2010 |
-0.30 (2.26%)
![]() |
9.12 | 9.12 | 8.84 | 8.84 | - | 41,264.00 | 369,000,000.00 |
05/11/2010 | +
0.40 (3.10%)
![]() |
8.98 | 9.12 | 8.84 | 9.05 | - | 35,133.00 | 317,000,000.00 |