Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2011 |
-0.10 (1.04%)
![]() |
6.53 | 6.53 | 6.39 | 6.46 | 0.00 | 148,485.00 | 968,354.00 |
04/03/2011 |
-0.30 (3.03%)
![]() |
6.53 | 6.80 | 6.53 | 6.53 | 0.00 | 48,510.00 | 318,280.00 |
03/03/2011 |
-0.50 (4.81%)
![]() |
6.80 | 7.01 | 6.73 | 6.73 | 0.00 | 83,468.00 | 565,314.00 |
02/03/2011 |
-0.50 (4.59%)
![]() |
7.21 | 7.35 | 7.07 | 7.07 | 0.00 | 79,305.00 | 562,288.00 |
01/03/2011 | +
0.10 (0.93%)
![]() |
7.35 | 7.48 | 7.35 | 7.41 | 0.00 | 58,580.00 | 433,680.00 |
28/02/2011 |
-0.50 (4.42%)
![]() |
7.89 | 7.89 | 7.35 | 7.35 | 0.00 | 22,594.00 | 813,048.00 |
25/02/2011 |
-0.10 (0.88%)
![]() |
7.76 | 7.76 | 7.55 | 7.69 | 0.00 | 30,533.00 | 234,697.00 |
24/02/2011 |
-0.10 (0.87%)
![]() |
7.55 | 7.76 | 7.48 | 7.76 | 0.00 | 9,733.00 | 73,898.00 |
23/02/2011 | +
0.10 (0.88%)
![]() |
7.48 | 7.82 | 7.48 | 7.82 | 0.00 | 31,282.00 | 243,210.00 |
22/02/2011 |
-0.50 (4.20%)
![]() |
7.82 | 7.82 | 7.76 | 7.76 | 0.00 | 61,653.00 | 478,667.00 |
21/02/2011 |
-0.60 (4.80%)
![]() |
8.10 | 8.16 | 8.10 | 8.10 | 0.00 | 131,258.00 | 1,062,655.00 |
18/02/2011 |
-0.40 (3.10%)
![]() |
8.64 | 8.71 | 8.44 | 8.50 | 0.00 | 15,067.00 | 128,056.00 |
17/02/2011 |
-0.20 (0.00%)
![]() |
8.71 | 8.78 | 8.57 | 8.78 | 0.00 | 18,522.00 | 161,043.00 |
16/02/2011 | +
0.20 (1.55%)
![]() |
9.05 | 9.05 | 8.78 | 8.91 | 0.00 | 6,925.00 | 61,553.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
8.91 | 8.91 | 8.78 | 8.78 | 0.00 | 5,880.00 | 52,000.00 |
14/02/2011 |
-0.30 (2.27%)
![]() |
8.98 | 8.98 | 8.78 | 8.78 | 0.00 | 50,083.00 | 442,010.00 |
11/02/2011 | +
0.10 (0.76%)
![]() |
8.84 | 8.98 | 8.78 | 8.98 | 0.00 | 28,372.00 | 250,994.00 |
10/02/2011 |
-0.40 (2.96%)
![]() |
9.18 | 9.18 | 8.78 | 8.91 | 0.00 | 67,781.00 | 602,862.00 |
09/02/2011 |
-0.20 (1.46%)
![]() |
9.12 | 9.18 | 8.98 | 9.18 | 0.00 | 10,217.00 | 92,397.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
9.39 | 9.39 | 9.18 | 9.32 | 0.00 | 8,320.00 | 77,067.00 |