Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2011 | +
0.10 (0.96%)
![]() |
7.28 | 7.35 | 7.14 | 7.14 | 0.00 | 21,316.00 | 154,469.00 |
01/04/2011 | +
0.30 (2.97%)
![]() |
7.07 | 7.07 | 6.94 | 7.07 | 0.00 | 18,743.00 | 131,461.00 |
31/03/2011 |
-0.10 (0.98%)
![]() |
7.07 | 7.07 | 6.87 | 6.87 | 0.00 | 17,743.00 | 122,357.00 |
30/03/2011 |
-0.20 (1.92%)
![]() |
7.07 | 7.07 | 6.94 | 6.94 | 0.00 | 33,589.00 | 235,332.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
7.14 | 7.14 | 6.87 | 7.07 | 0.00 | 34,647.00 | 243,244.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
7.21 | 7.21 | 7.07 | 7.07 | 0.00 | 16,904.00 | 119,602.00 |
25/03/2011 | +
0.20 (1.96%)
![]() |
6.80 | 7.07 | 6.80 | 7.07 | 0.00 | 62,594.00 | 433,660.00 |
24/03/2011 |
-0.20 (1.92%)
![]() |
6.94 | 6.94 | 6.80 | 6.94 | 0.00 | 58,595.00 | 402,988.00 |
23/03/2011 |
-0.10 (0.95%)
![]() |
7.07 | 7.28 | 7.07 | 7.07 | 0.00 | 39,837.00 | 283,351.00 |
22/03/2011 |
-0.30 (2.78%)
![]() |
7.14 | 7.35 | 7.07 | 7.14 | 0.00 | 26,152.00 | 187,658.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
7.35 | 7.35 | 7.21 | 7.35 | 0.00 | 27,063.00 | 198,306.00 |
18/03/2011 | +
0.40 (3.85%)
![]() |
7.07 | 7.35 | 6.94 | 7.35 | 0.00 | 84,290.00 | 598,774.00 |
17/03/2011 | +
0.10 (0.97%)
![]() |
7.07 | 7.07 | 6.94 | 7.07 | 0.00 | 29,534.00 | 207,053.00 |
16/03/2011 | +
0.10 (0.98%)
![]() |
6.80 | 7.07 | 6.80 | 7.01 | 0.00 | 20,566.00 | 142,075.00 |
15/03/2011 | +
0.20 (2.00%)
![]() |
6.80 | 6.94 | 6.80 | 6.94 | 0.00 | 41,086.00 | 279,980.00 |
14/03/2011 |
-0.50 (4.76%)
![]() |
7.21 | 7.28 | 6.80 | 6.80 | 0.00 | 129,081.00 | 893,589.00 |
11/03/2011 | +
0.50 (5.00%)
![]() |
7.01 | 7.14 | 7.01 | 7.14 | 0.00 | 235,774.00 | 1,679,169.00 |
10/03/2011 | +
0.40 (4.17%)
![]() |
6.46 | 6.80 | 6.46 | 6.80 | 0.00 | 178,238.00 | 1,207,950.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.39 | 6.53 | 0.00 | 57,154.00 | 368,950.00 |
08/03/2011 | +
0.10 (1.05%)
![]() |
6.67 | 6.67 | 6.53 | 6.53 | 0.00 | 98,432.00 | 644,970.00 |