Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2011 | +
0.10 (1.14%)
![]() |
6.72 | 6.72 | 6.57 | 6.72 | 0.00 | 15,827.00 | 105,174.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
6.64 | 6.64 | 6.57 | 6.64 | 0.00 | 7,893.00 | 52,043.00 |
04/05/2011 | +
0.20 (2.33%)
![]() |
6.80 | 6.80 | 6.49 | 6.64 | 0.00 | 23,403.00 | 153,331.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
6.64 | 6.64 | 6.34 | 6.49 | 0.00 | 25,298.00 | 164,387.00 |
28/04/2011 |
-0.30 (3.37%)
![]() |
6.72 | 6.80 | 6.49 | 6.49 | 0.00 | 38,343.00 | 252,084.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.42 | 6.72 | 0.00 | 15,893.00 | 104,372.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
6.87 | 6.87 | 6.49 | 6.72 | 0.00 | 6,278.00 | 41,487.00 |
25/04/2011 | +
0.10 (1.14%)
![]() |
6.64 | 6.72 | 6.64 | 6.72 | 0.00 | 63,230.00 | 423,886.00 |
22/04/2011 |
-0.30 (3.30%)
![]() |
6.87 | 6.87 | 6.57 | 6.64 | 0.00 | 38,329.00 | 254,214.00 |
21/04/2011 |
-1.00 (9.90%)
![]() |
6.80 | 7.17 | 6.64 | 6.87 | 0.00 | 56,117.00 | 381,303.00 |
20/04/2011 | +
0.10 (1.00%)
![]() |
6.80 | 7.01 | 6.80 | 6.87 | 0.00 | 51,244.00 | 350,994.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
7.01 | 7.01 | 6.80 | 6.80 | 0.00 | 40,632.00 | 276,660.00 |
18/04/2011 |
-0.30 (2.91%)
![]() |
7.01 | 7.14 | 6.80 | 6.80 | 0.00 | 99,638.00 | 694,547.00 |
15/04/2011 |
-0.10 (0.96%)
![]() |
7.07 | 7.21 | 7.01 | 7.01 | 0.00 | 69,473.00 | 491,456.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
7.07 | 7.07 | 7.07 | 7.07 | 0.00 | 24,139.00 | 170,768.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
7.07 | 7.07 | 7.01 | 7.07 | 0.00 | 48,024.00 | 338,056.00 |
08/04/2011 | +
0.20 (1.96%)
![]() |
7.07 | 7.14 | 7.01 | 7.07 | 0.00 | 47,274.00 | 332,560.00 |
07/04/2011 |
-0.40 (3.77%)
![]() |
7.21 | 7.21 | 6.94 | 6.94 | 0.00 | 41,601.00 | 294,270.00 |
06/04/2011 | +
0.20 (1.92%)
![]() |
7.14 | 7.21 | 7.07 | 7.21 | 0.00 | 46,173.00 | 330,414.00 |
05/04/2011 |
-0.10 (0.95%)
![]() |
7.14 | 7.14 | 7.01 | 7.07 | 0.00 | 22,272.00 | 157,912.00 |