Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2011 | -0.40 (4.71%) | 6.64 | 6.64 | 6.12 | 6.12 | 0.00 | 51,919.00 | 327,635.00 |
02/06/2011 | + 0.40 (4.94%) | 6.42 | 6.42 | 6.34 | 6.42 | 0.00 | 178,297.00 | 1,143,135.00 |
01/06/2011 | + 0.10 (1.25%) | 6.04 | 6.27 | 6.04 | 6.12 | 0.00 | 79,348.00 | 487,408.00 |
31/05/2011 | 0.00 (0.00%) | 5.81 | 6.04 | 5.81 | 6.04 | 0.00 | 9,139.00 | 54,990.00 |
30/05/2011 | -0.10 (1.23%) | 6.12 | 6.12 | 5.81 | 6.04 | 0.00 | 19,576.00 | 118,021.00 |
27/05/2011 | + 0.30 (3.85%) | 5.96 | 6.12 | 5.81 | 6.12 | 0.00 | 117,386.00 | 712,658.00 |
26/05/2011 | + 0.20 (2.63%) | 5.51 | 5.89 | 5.51 | 5.89 | 0.00 | 199,449.00 | 1,109,356.00 |
25/05/2011 | -0.40 (5.00%) | 5.81 | 5.89 | 5.74 | 5.74 | 0.00 | 132,537.00 | 762,942.00 |
24/05/2011 | -0.40 (4.55%) | 6.34 | 6.34 | 6.04 | 6.04 | 0.00 | 47,215.00 | 283,816.00 |
23/05/2011 | -0.40 (4.55%) | 6.64 | 6.72 | 6.34 | 6.34 | 0.00 | 44,356.00 | 283,816.00 |
20/05/2011 | 0.00 (0.00%) | 6.64 | 6.64 | 6.34 | 6.64 | 0.00 | 83,890.00 | 542,136.00 |
19/05/2011 | 0.00 (0.00%) | 6.49 | 6.64 | 6.49 | 6.64 | 0.00 | 51,310.00 | 336,766.00 |
18/05/2011 | -0.20 (2.22%) | 6.95 | 6.95 | 6.49 | 6.64 | 0.00 | 143,967.00 | 938,780.00 |
17/05/2011 | -0.10 (1.10%) | 6.64 | 6.80 | 6.64 | 6.80 | 0.00 | 20,899.00 | 140,635.00 |
16/05/2011 | 0.00 (0.00%) | 6.80 | 7.17 | 6.72 | 6.87 | 0.00 | 43,336.00 | 299,723.00 |
13/05/2011 | + 0.10 (1.11%) | 6.80 | 6.87 | 6.80 | 6.87 | 0.00 | 71,653.00 | 1,301,664.00 |
12/05/2011 | + 0.10 (1.12%) | 6.80 | 6.80 | 6.72 | 6.80 | 0.00 | 14,635.00 | 98,357.00 |
11/05/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.57 | 6.72 | 0.00 | 28,435.00 | 189,443.00 |
10/05/2011 | -0.10 (1.11%) | 6.80 | 6.80 | 6.72 | 6.72 | 0.00 | 1,894.00 | 12,765.00 |
09/05/2011 | + 0.10 (1.12%) | 6.80 | 6.80 | 6.64 | 6.80 | 0.00 | 5,801.00 | 38,707.00 |