Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2011 |
0.00 (0.00%)
![]() |
7.17 | 7.55 | 7.17 | 7.55 | 0.00 | 21,894.00 | 164,435.00 |
30/06/2011 | +
0.20 (2.04%)
![]() |
7.40 | 7.55 | 7.32 | 7.55 | 0.00 | 101,983.00 | 766,223.00 |
29/06/2011 | +
0.20 (2.08%)
![]() |
7.25 | 7.40 | 7.10 | 7.40 | 0.00 | 111,875.00 | 1,299,895.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
7.32 | 7.40 | 7.10 | 7.25 | 0.00 | 19,655.00 | 140,762.00 |
27/06/2011 | +
0.10 (1.05%)
![]() |
7.25 | 7.25 | 7.10 | 7.25 | 0.00 | 106,115.00 | 761,852.00 |
24/06/2011 | +
0.20 (2.15%)
![]() |
7.10 | 7.17 | 7.10 | 7.17 | 0.00 | 53,163.00 | 381,220.00 |
23/06/2011 |
-0.20 (2.11%)
![]() |
7.02 | 7.17 | 6.95 | 7.02 | 0.00 | 27,310.00 | 191,506.00 |
22/06/2011 | +
0.10 (1.06%)
![]() |
7.02 | 7.32 | 7.02 | 7.17 | 0.00 | 216,137.00 | 1,543,292.00 |
21/06/2011 | +
0.30 (3.30%)
![]() |
6.95 | 7.10 | 6.64 | 7.10 | 0.00 | 76,368.00 | 533,996.00 |
20/06/2011 | +
0.40 (4.60%)
![]() |
6.80 | 6.87 | 6.72 | 6.87 | 0.00 | 268,638.00 | 1,840,431.00 |
17/06/2011 | +
0.40 (4.82%)
![]() |
6.34 | 6.57 | 6.27 | 6.57 | 0.00 | 332,833.00 | 2,148,640.00 |
16/06/2011 |
-0.30 (3.49%)
![]() |
6.34 | 6.49 | 6.27 | 6.27 | 0.00 | 179,463.00 | 1,140,800.00 |
15/06/2011 |
-0.40 (4.44%)
![]() |
6.49 | 6.80 | 6.49 | 6.49 | 0.00 | 110,327.00 | 727,001.00 |
14/06/2011 |
-0.10 (1.10%)
![]() |
6.87 | 7.02 | 6.72 | 6.80 | 0.00 | 142,948.00 | 982,038.00 |
13/06/2011 | +
0.10 (1.11%)
![]() |
6.80 | 7.02 | 6.72 | 6.87 | 0.00 | 83,400.00 | 572,513.00 |
10/06/2011 | +
0.40 (3.85%)
![]() |
6.64 | 6.80 | 6.57 | 6.80 | 0.00 | 149,676.00 | 1,008,690.00 |
09/06/2011 | +
0.20 (2.38%)
![]() |
6.34 | 6.57 | 6.34 | 6.49 | 0.00 | 97,334.00 | 621,880.00 |
08/06/2011 |
-0.10 (1.18%)
![]() |
6.49 | 6.49 | 6.34 | 6.34 | 0.00 | 15,749.00 | 99,896.00 |
07/06/2011 | +
0.40 (4.94%)
![]() |
6.19 | 6.42 | 6.19 | 6.42 | 0.00 | 94,606.00 | 605,563.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
6.12 | 6.12 | 6.04 | 6.12 | 0.00 | 2,451.00 | 14,950.00 |