Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2011 | +
0.40 (4.12%)
![]() |
8.40 | 8.66 | 7.97 | 8.66 | 0.00 | 14,942.00 | 129,238.00 |
28/07/2011 | +
0.20 (2.11%)
![]() |
8.14 | 8.49 | 7.80 | 8.32 | 0.00 | 7,932.00 | 65,776.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
8.14 | 8.14 | 7.80 | 8.14 | 0.00 | 8,293.00 | 67,509.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
7.97 | 8.14 | 7.89 | 8.14 | 0.00 | 12,527.00 | 101,468.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
7.80 | 8.14 | 7.80 | 8.14 | 0.00 | 4,666.00 | 355,662.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
7.80 | 8.14 | 7.80 | 8.14 | 0.00 | 7,441.00 | 59,918.00 |
21/07/2011 | +
0.20 (2.15%)
![]() |
8.14 | 8.14 | 8.06 | 8.14 | 0.00 | 2,438.00 | 374,241.10 |
20/07/2011 |
0.00 (0.00%)
![]() |
7.63 | 8.14 | 7.63 | 7.97 | 0.00 | 12,597.00 | 506,253.00 |
19/07/2011 |
-0.20 (2.11%)
![]() |
7.97 | 7.97 | 7.29 | 7.97 | 0.00 | 13,822.00 | 107,890.00 |
18/07/2011 | +
0.40 (4.40%)
![]() |
7.31 | 7.63 | 7.31 | 7.63 | 0.00 | 6,350.00 | 48,225.00 |
15/07/2011 |
-0.40 (4.21%)
![]() |
7.79 | 7.79 | 7.31 | 7.31 | 0.00 | 61,716.00 | 455,400.00 |
14/07/2011 |
-0.40 (4.04%)
![]() |
7.95 | 7.95 | 7.63 | 7.63 | 0.00 | 7,619.00 | 58,475.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
7.63 | 7.95 | 7.63 | 7.95 | 0.00 | 9,662.00 | 76,400.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
7.63 | 7.95 | 7.63 | 7.95 | 0.00 | 14,493.00 | 114,763.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
7.95 | 7.95 | 7.63 | 7.95 | 0.00 | 15,513.00 | 120,269.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
8.03 | 8.03 | 7.87 | 7.95 | 0.00 | 20,194.00 | 160,578.00 |
07/07/2011 |
-0.10 (1.00%)
![]() |
7.87 | 8.03 | 7.87 | 7.95 | 0.00 | 22,585.00 | 178,832.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
7.17 | 7.55 | 7.17 | 7.55 | 0.00 | 5,788.00 | 42,700.00 |
05/07/2011 | +
0.10 (1.01%)
![]() |
7.40 | 7.55 | 7.40 | 7.55 | 0.00 | 24,369.00 | 183,101.00 |
04/07/2011 |
-0.10 (1.00%)
![]() |
7.55 | 7.55 | 7.40 | 7.47 | 0.00 | 19,509.00 | 145,894.00 |