Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2011 | +
0.30 (3.70%)
![]() |
6.94 | 7.20 | 6.94 | 7.20 | 0.00 | 18,301.00 | 129,080.00 |
25/08/2011 |
-0.10 (1.22%)
![]() |
7.29 | 7.37 | 6.94 | 6.94 | 0.00 | 16,633.00 | 118,446.00 |
24/08/2011 |
-0.40 (4.65%)
![]() |
7.63 | 7.63 | 7.03 | 7.03 | 0.00 | 13,273.00 | 96,246.00 |
23/08/2011 |
-0.20 (2.27%)
![]() |
7.80 | 7.89 | 7.37 | 7.37 | 0.00 | 20,028.00 | 151,540.00 |
22/08/2011 |
-0.30 (3.30%)
![]() |
7.97 | 8.06 | 7.54 | 7.54 | 0.00 | 10,252.00 | 79,544.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
7.46 | 7.97 | 7.46 | 7.80 | 0.00 | 7,616.00 | 57,972.00 |
18/08/2011 |
-0.40 (4.21%)
![]() |
8.40 | 8.40 | 7.80 | 7.80 | 0.00 | 14,043.00 | 110,291.00 |
17/08/2011 | +
0.30 (3.26%)
![]() |
8.06 | 8.14 | 8.06 | 8.14 | 0.00 | 8,281.00 | 67,246.00 |
16/08/2011 |
-0.10 (1.08%)
![]() |
8.14 | 8.32 | 7.63 | 7.89 | 0.00 | 24,249.00 | 187,050.00 |
15/08/2011 |
-0.20 (2.11%)
![]() |
8.32 | 8.32 | 7.97 | 7.97 | 0.00 | 3,896.00 | 31,733.00 |
12/08/2011 | +
0.20 (2.15%)
![]() |
8.32 | 8.32 | 7.72 | 8.14 | 0.00 | 41,640.00 | 336,109.00 |
11/08/2011 |
-0.40 (4.12%)
![]() |
8.23 | 8.32 | 7.97 | 7.97 | 0.00 | 758.00 | 6,223.00 |
10/08/2011 |
0.00 (0.00%)
![]() |
8.49 | 8.57 | 8.32 | 8.32 | 0.00 | 1,166.00 | 9,870.00 |
09/08/2011 |
-0.50 (4.90%)
![]() |
8.74 | 8.74 | 8.32 | 8.32 | 0.00 | 35,843.00 | 313,108.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
8.74 | 8.74 | 8.32 | 8.74 | 0.00 | 24,354.00 | 527,347.00 |
05/08/2011 | +
0.20 (2.00%)
![]() |
8.83 | 8.83 | 8.57 | 8.74 | 0.00 | 1,166.00 | 10,136.00 |
04/08/2011 | +
0.30 (3.09%)
![]() |
8.57 | 8.57 | 8.32 | 8.57 | 0.00 | 6,065.00 | 51,214.00 |
03/08/2011 |
-0.50 (4.90%)
![]() |
8.32 | 8.74 | 8.32 | 8.32 | 0.00 | 13,180.00 | 109,988.00 |
02/08/2011 |
-0.10 (0.97%)
![]() |
8.92 | 8.92 | 8.40 | 8.74 | 0.00 | 583.00 | 5,068.00 |
01/08/2011 | +
0.20 (1.98%)
![]() |
8.92 | 8.92 | 8.57 | 8.83 | 0.00 | 17,799.00 | 157,272.00 |