Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 |
-0.40 (4.44%)
![]() |
7.72 | 7.72 | 7.37 | 7.37 | 0.00 | 88,658.00 | 663,307.00 |
23/09/2011 |
-0.30 (3.23%)
![]() |
7.97 | 7.97 | 7.72 | 7.72 | 0.00 | 44,464.00 | 344,619.00 |
22/09/2011 | +
0.20 (2.20%)
![]() |
7.89 | 7.97 | 7.80 | 7.97 | 0.00 | 33,616.00 | 266,276.00 |
21/09/2011 |
-0.10 (1.09%)
![]() |
7.89 | 8.14 | 7.72 | 7.80 | 0.00 | 45,816.00 | 358,518.00 |
20/09/2011 |
-0.40 (4.17%)
![]() |
8.32 | 8.32 | 7.89 | 7.89 | 0.00 | 32,647.00 | 260,051.00 |
19/09/2011 | +
0.10 (1.05%)
![]() |
8.14 | 8.23 | 7.97 | 8.23 | 0.00 | 55,847.00 | 454,165.00 |
16/09/2011 |
-0.40 (4.04%)
![]() |
8.14 | 8.40 | 8.14 | 8.14 | 0.00 | 39,366.00 | 320,756.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
8.49 | 8.57 | 8.14 | 8.49 | 0.00 | 34,642.00 | 292,142.00 |
14/09/2011 | +
0.40 (4.21%)
![]() |
8.14 | 8.49 | 8.14 | 8.49 | 0.00 | 355,962.00 | 3,006,867.00 |
13/09/2011 | +
0.30 (3.26%)
![]() |
7.97 | 8.14 | 7.97 | 8.14 | 0.00 | 133,669.00 | 1,077,308.00 |
12/09/2011 |
-0.20 (2.13%)
![]() |
8.06 | 8.14 | 7.80 | 7.89 | 0.00 | 31,446.00 | 247,458.00 |
09/09/2011 |
-0.10 (1.05%)
![]() |
8.06 | 8.06 | 7.80 | 8.06 | 0.00 | 45,874.00 | 361,146.00 |
08/09/2011 | +
0.40 (4.40%)
![]() |
8.14 | 8.14 | 7.80 | 8.14 | 0.00 | 56,022.00 | 453,678.00 |
07/09/2011 | +
0.20 (2.25%)
![]() |
7.80 | 7.80 | 7.72 | 7.80 | 0.00 | 29,522.00 | 228,291.00 |
06/09/2011 | +
0.20 (2.30%)
![]() |
7.54 | 7.72 | 7.46 | 7.63 | 0.00 | 15,968.00 | 121,693.00 |
05/09/2011 |
-0.30 (3.33%)
![]() |
7.46 | 7.80 | 7.46 | 7.46 | 0.00 | 15,712.00 | 117,746.00 |
01/09/2011 | +
0.20 (2.27%)
![]() |
7.63 | 7.72 | 7.54 | 7.72 | 0.00 | 21,812.00 | 166,443.00 |
31/08/2011 |
-0.40 (4.35%)
![]() |
8.06 | 8.06 | 7.54 | 7.54 | 0.00 | 68,094.00 | 518,633.00 |
30/08/2011 | +
0.40 (4.55%)
![]() |
7.89 | 7.89 | 7.80 | 7.89 | 0.00 | 22,745.00 | 179,391.00 |
29/08/2011 | +
0.40 (4.76%)
![]() |
7.54 | 7.54 | 7.46 | 7.54 | 0.00 | 30,292.00 | 227,666.00 |