Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2011 |
-0.20 (2.47%)
![]() |
6.94 | 7.03 | 6.77 | 6.77 | 0.00 | 89,521.00 | 611,562.00 |
21/10/2011 | +
0.30 (3.85%)
![]() |
6.69 | 6.94 | 6.69 | 6.94 | 0.00 | 165,886.00 | 1,135,332.00 |
20/10/2011 | +
0.20 (2.63%)
![]() |
6.52 | 6.69 | 6.52 | 6.69 | - | 87,888.00 | 584,000.00 |
19/10/2011 | +
0.10 (1.33%)
![]() |
6.60 | 6.60 | 6.43 | 6.52 | 0.00 | 38,048.00 | 248,004.00 |
18/10/2011 |
-0.10 (1.32%)
![]() |
6.52 | 6.52 | 6.34 | 6.43 | 0.00 | 89,370.00 | 572,910.00 |
17/10/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.43 | 6.52 | 0.00 | 57,363.00 | 373,320.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
6.52 | 6.60 | 6.43 | 6.52 | 0.00 | 111,624.00 | 723,072.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
6.52 | 6.52 | 6.26 | 6.52 | 0.00 | 264,819.00 | 1,674,817.00 |
12/10/2011 |
-0.40 (5.00%)
![]() |
6.86 | 6.86 | 6.52 | 6.52 | 0.00 | 128,187.00 | 838,965.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
6.86 | 6.94 | 6.77 | 6.86 | 0.00 | 64,759.00 | 444,442.00 |
10/10/2011 |
-0.10 (1.23%)
![]() |
6.94 | 7.03 | 6.86 | 6.86 | 0.00 | 45,023.00 | 311,448.00 |
07/10/2011 | +
0.30 (3.85%)
![]() |
6.86 | 6.94 | 6.77 | 6.94 | 0.00 | 235,309.00 | 1,624,424.00 |
06/10/2011 | +
0.30 (4.00%)
![]() |
6.69 | 6.69 | 6.43 | 6.69 | 0.00 | 222,678.00 | 1,476,398.00 |
05/10/2011 |
-0.20 (2.60%)
![]() |
6.60 | 6.77 | 6.43 | 6.43 | 0.00 | 218,141.00 | 1,425,312.00 |
04/10/2011 |
-0.40 (4.94%)
![]() |
6.94 | 6.94 | 6.60 | 6.60 | 0.00 | 247,253.00 | 1,646,885.00 |
03/10/2011 |
-0.40 (4.71%)
![]() |
7.03 | 7.03 | 6.94 | 6.94 | 0.00 | 70,066.00 | 488,438.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
7.12 | 7.29 | 7.12 | 7.29 | 0.00 | 69,109.00 | 501,515.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
7.46 | 7.46 | 7.12 | 7.29 | 0.00 | 64,595.00 | 471,201.00 |
28/09/2011 |
-0.10 (1.16%)
![]() |
7.46 | 7.46 | 7.29 | 7.29 | 0.00 | 106,050.00 | 778,996.00 |
27/09/2011 |
0.00 (0.00%)
![]() |
7.37 | 7.37 | 7.29 | 7.37 | 0.00 | 71,663.00 | 528,084.00 |