Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2011 |
0.00 (0.00%)
![]() |
6.17 | 6.17 | 6.09 | 6.17 | 0.00 | 11,897.00 | 73,340.00 |
18/11/2011 |
-0.30 (2.10%)
![]() |
6.17 | 6.17 | 5.92 | 6.17 | 0.00 | 22,395.00 | 134,451.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
6.26 | 6.26 | 5.92 | 6.17 | 0.00 | 33,604.00 | 205,686.00 |
16/11/2011 |
0.00 (0.00%)
![]() |
6.26 | 6.26 | 6.09 | 6.17 | 0.00 | 16,505.00 | 101,778.00 |
15/11/2011 | +
0.10 (1.41%)
![]() |
6.26 | 6.26 | 6.00 | 6.17 | 0.00 | 11,851.00 | 71,139.00 |
14/11/2011 |
-0.20 (2.74%)
![]() |
6.00 | 6.26 | 6.00 | 6.09 | 0.00 | 14,288.00 | 86,729.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
6.26 | 6.26 | 6.09 | 6.26 | 0.00 | 39,074.00 | 242,730.00 |
10/11/2011 |
-0.10 (1.35%)
![]() |
6.26 | 6.26 | 6.17 | 6.26 | 0.00 | 62,157.00 | 385,448.00 |
09/11/2011 |
-0.10 (1.33%)
![]() |
6.26 | 6.43 | 6.26 | 6.34 | 0.00 | 46,901.00 | 296,958.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
6.52 | 6.52 | 6.34 | 6.43 | 0.00 | 46,632.00 | 298,395.00 |
07/11/2011 | +
0.10 (1.35%)
![]() |
6.34 | 6.43 | 6.34 | 6.43 | 0.00 | 39,996.00 | 254,375.00 |
04/11/2011 |
0.00 (0.00%)
![]() |
6.43 | 6.43 | 6.26 | 6.34 | 0.00 | 34,899.00 | 222,378.00 |
03/11/2011 |
-0.10 (1.33%)
![]() |
6.52 | 6.52 | 6.26 | 6.34 | 0.00 | 54,576.00 | 346,549.00 |
02/11/2011 |
-0.20 (2.60%)
![]() |
6.60 | 6.60 | 6.43 | 6.43 | 0.00 | 23,363.00 | 151,285.00 |
01/11/2011 |
-0.30 (3.75%)
![]() |
6.69 | 6.69 | 6.60 | 6.60 | 0.00 | 46,936.00 | 311,683.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
6.86 | 7.03 | 6.69 | 6.86 | 0.00 | 48,989.00 | 333,560.00 |
28/10/2011 | +
0.30 (3.90%)
![]() |
6.69 | 6.86 | 6.69 | 6.86 | 0.00 | 99,377.00 | 673,680.00 |
27/10/2011 |
-0.20 (2.53%)
![]() |
6.77 | 6.77 | 6.60 | 6.60 | 0.00 | 39,156.00 | 262,063.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
6.77 | 6.77 | 6.60 | 6.77 | 0.00 | 32,076.00 | 382,230.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
6.86 | 6.86 | 6.77 | 6.77 | 0.00 | 41,640.00 | 282,550.00 |