Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2012 |
-0.20 (2.60%)
![]() |
6.60 | 6.60 | 6.43 | 6.43 | 0.00 | 24,903.00 | 162,215.00 |
14/06/2012 |
0.00 (0.00%)
![]() |
6.43 | 6.77 | 6.43 | 6.60 | 0.00 | 33,044.00 | 217,104.00 |
13/06/2012 |
-0.20 (2.53%)
![]() |
6.52 | 6.77 | 6.52 | 6.60 | 0.00 | 37,524.00 | 247,066.00 |
12/06/2012 |
0.00 (0.00%)
![]() |
6.77 | 6.86 | 6.60 | 6.77 | 0.00 | 28,530.00 | 192,245.00 |
11/06/2012 | +
0.10 (1.28%)
![]() |
6.60 | 6.86 | 6.60 | 6.77 | 0.00 | 25,229.00 | 169,617.00 |
08/06/2012 | +
0.20 (2.63%)
![]() |
6.60 | 6.77 | 6.60 | 6.69 | 0.00 | 87,200.00 | 583,014.00 |
07/06/2012 |
0.00 (0.00%)
![]() |
6.52 | 6.69 | 6.52 | 6.52 | 0.00 | 52,453.00 | 343,402.00 |
06/06/2012 |
-0.10 (1.30%)
![]() |
6.60 | 6.60 | 6.34 | 6.52 | 0.00 | 27,177.00 | 177,236.00 |
05/06/2012 | +
0.10 (1.32%)
![]() |
6.52 | 6.60 | 6.43 | 6.60 | 0.00 | 31,831.00 | 207,284.00 |
04/06/2012 |
-0.30 (3.80%)
![]() |
6.52 | 6.69 | 6.52 | 6.52 | 0.00 | 16,412.00 | 106,934.00 |
01/06/2012 |
0.00 (0.00%)
![]() |
6.77 | 6.77 | 6.60 | 6.77 | 0.00 | 53,713.00 | 358,469.00 |
31/05/2012 |
-0.10 (1.25%)
![]() |
6.60 | 6.77 | 6.52 | 6.77 | 0.00 | 60,665.00 | 405,169.00 |
30/05/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.86 | 6.60 | 6.86 | 0.00 | 51,112.00 | 342,840.00 |
29/05/2012 |
0.00 (0.00%)
![]() |
6.77 | 6.86 | 6.52 | 6.86 | 0.00 | 64,898.00 | 431,184.00 |
28/05/2012 | +
0.20 (2.56%)
![]() |
6.77 | 6.94 | 6.69 | 6.86 | 0.00 | 103,134.00 | 704,321.00 |
25/05/2012 | +
0.30 (4.00%)
![]() |
6.60 | 6.69 | 6.43 | 6.69 | 0.00 | 119,988.00 | 795,939.00 |
24/05/2012 |
-0.30 (3.85%)
![]() |
6.69 | 6.69 | 6.43 | 6.43 | 0.00 | 43,356.00 | 280,455.00 |
23/05/2012 | +
0.10 (1.30%)
![]() |
6.34 | 6.69 | 6.34 | 6.69 | 0.00 | 137,507.00 | 877,496.00 |
22/05/2012 |
-0.20 (2.53%)
![]() |
6.77 | 6.86 | 6.60 | 6.60 | 0.00 | 70,824.00 | 476,345.00 |
21/05/2012 | +
0.30 (3.95%)
![]() |
6.43 | 6.77 | 6.43 | 6.77 | 0.00 | 95,446.00 | 634,483.00 |