Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2012 | +
0.30 (4.62%)
![]() |
6.02 | 6.30 | 6.02 | 6.30 | 0.00 | 18,943.00 | 115,414.00 |
12/07/2012 | +
0.20 (3.17%)
![]() |
5.93 | 6.02 | 5.74 | 6.02 | 0.00 | 1,685.00 | 10,054.00 |
11/07/2012 | +
0.10 (1.61%)
![]() |
5.93 | 5.93 | 5.56 | 5.83 | 0.00 | 3,856.00 | 21,946.00 |
10/07/2012 |
-0.30 (4.62%)
![]() |
6.11 | 6.11 | 5.74 | 5.74 | 0.00 | 3,240.00 | 18,640.00 |
09/07/2012 |
-0.30 (4.41%)
![]() |
6.02 | 6.11 | 6.02 | 6.02 | 0.00 | 5,162.00 | 31,120.00 |
06/07/2012 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 18,403.00 | 115,872.00 |
05/07/2012 |
-0.30 (4.23%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 10,778.00 | 67,864.00 |
04/07/2012 |
-0.10 (1.39%)
![]() |
6.67 | 6.67 | 6.39 | 6.57 | 0.00 | 21,600.00 | 138,334.00 |
03/07/2012 |
-0.10 (1.37%)
![]() |
6.26 | 6.26 | 6.00 | 6.17 | 0.00 | 13,518.00 | 82,259.00 |
02/07/2012 |
-0.30 (3.95%)
![]() |
6.52 | 6.52 | 6.26 | 6.26 | 0.00 | 21,112.00 | 133,113.00 |
29/06/2012 | +
0.10 (1.33%)
![]() |
6.43 | 6.52 | 6.43 | 6.52 | 0.00 | 18,896.00 | 123,100.00 |
28/06/2012 | +
0.10 (1.35%)
![]() |
6.26 | 6.43 | 6.09 | 6.43 | 0.00 | 63,919.00 | 400,315.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
6.52 | 6.52 | 6.09 | 6.34 | 0.00 | 81,077.00 | 507,646.00 |
26/06/2012 |
-0.10 (1.33%)
![]() |
6.43 | 6.43 | 6.17 | 6.34 | 0.00 | 75,186.00 | 468,054.00 |
25/06/2012 |
-0.10 (1.32%)
![]() |
6.43 | 6.52 | 6.26 | 6.43 | 0.00 | 36,205.00 | 231,774.00 |
22/06/2012 |
0.00 (0.00%)
![]() |
6.34 | 6.52 | 6.34 | 6.52 | 0.00 | 14,359.00 | 93,296.00 |
21/06/2012 |
0.00 (0.00%)
![]() |
6.52 | 6.52 | 6.43 | 6.52 | 0.00 | 38,095.00 | 246,451.00 |
20/06/2012 |
0.00 (0.00%)
![]() |
6.43 | 6.52 | 6.34 | 6.52 | 0.00 | 13,484.00 | 86,764.00 |
19/06/2012 | +
0.10 (1.33%)
![]() |
6.43 | 6.60 | 6.43 | 6.52 | 0.00 | 56,057.00 | 362,552.00 |
18/06/2012 |
0.00 (0.00%)
![]() |
6.52 | 6.52 | 6.43 | 6.43 | 0.00 | 49,210.00 | 316,935.00 |