Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 | + 1.60 (8.74%) | 18.20 | 19.90 | 18.20 | 19.90 | 0.00 | 1,200.00 | 22.37 |
02/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
29/06/2018 | -0.10 (0.54%) | 17.80 | 18.30 | 17.80 | 18.30 | 0.00 | 1,100.00 | 19.63 |
28/06/2018 | + 0.40 (2.22%) | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |
27/06/2018 | -0.30 (1.64%) | 18.60 | 18.60 | 17.80 | 18.00 | 0.00 | 1,700.00 | 30.36 |
26/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
25/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.30 | 0.00 | 18,200.00 | 300.30 |
22/06/2018 | + 0.50 (2.81%) | 18.40 | 18.40 | 18.30 | 18.30 | 0.00 | 200.00 | 3.67 |
21/06/2018 | -0.80 (4.30%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 5,100.00 | 90.78 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.60 | 0.00 | 3.00 | 0.06 |
19/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.60 | 0.00 | - | - |
18/06/2018 | + 0.60 (3.33%) | 18.70 | 18.70 | 18.00 | 18.60 | 0.00 | 1,400.00 | 25.53 |
15/06/2018 | -1.00 (5.26%) | 18.30 | 18.30 | 18.00 | 18.00 | 0.00 | 1,800.00 | 32.62 |
14/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
13/06/2018 | + 0.10 (0.53%) | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 100.00 | 1.90 |
12/06/2018 | -0.30 (1.56%) | 17.70 | 18.90 | 17.70 | 18.90 | 0.00 | 300.00 | 5.55 |
11/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
08/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
07/06/2018 | - | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
06/06/2018 | - | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |