Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 200.00 | 2.78 |
27/03/2020 | - | 14.00 | 14.00 | 13.50 | 13.60 | 0.00 | 2,800.00 | 38.39 |
26/03/2020 | - | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 85,900.00 | 1,372.75 |
25/03/2020 | - | 14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 92,000.00 | 1,460.18 |
24/03/2020 | - | 14.20 | 14.50 | 14.20 | 14.50 | 0.00 | 93,100.00 | 1,484.92 |
23/03/2020 | - | 13.50 | 14.60 | 13.50 | 14.60 | 0.00 | 97,900.00 | 1,554.24 |
20/03/2020 | - | 13.60 | 14.60 | 13.10 | 14.60 | 0.00 | 93,300.00 | 1,432.32 |
19/03/2020 | - | 14.00 | 14.00 | 13.60 | 14.00 | 0.00 | 91,300.00 | 1,431.02 |
18/03/2020 | - | 14.40 | 14.40 | 14.30 | 14.30 | 0.00 | 91,100.00 | 1,446.83 |
17/03/2020 | - | 0.00 | 0.00 | 0.00 | 14.50 | 0.00 | 90,000.00 | 1,431.00 |
16/03/2020 | - | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 100.00 | 1.45 |
13/03/2020 | - | 14.40 | 14.40 | 14.20 | 14.20 | 0.00 | 2,600.00 | 37.17 |
12/03/2020 | - | 14.70 | 14.70 | 14.50 | 14.50 | 0.00 | 1,100.00 | 16.15 |
11/03/2020 | 0.00 (0.00%) | 15.10 | 15.10 | 14.90 | 14.90 | 0.00 | 4,100.00 | 61.41 |
10/03/2020 | - | 14.00 | 14.90 | 14.00 | 14.90 | 0.00 | 8,300.00 | 116.87 |
09/03/2020 | - | 15.50 | 15.50 | 15.10 | 15.10 | 0.00 | 900.00 | 13.87 |
06/03/2020 | - | 15.20 | 15.40 | 15.20 | 15.20 | 0.00 | 13,100.00 | 199.80 |
05/03/2020 | - | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 100.00 | 1.52 |
04/03/2020 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 101.00 | 1.52 |
03/03/2020 | - | 15.00 | 15.00 | 14.00 | 14.60 | 0.00 | 6,100.00 | 87.60 |