Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
30/07/2018 | + 1.20 (6.74%) | 17.90 | 19.40 | 17.90 | 19.00 | 0.00 | 2,800.00 | 52.12 |
27/07/2018 | -0.60 (3.26%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 100.00 | 1.78 |
26/07/2018 | 0.00 (0.00%) | 18.10 | 18.40 | 18.00 | 18.40 | 0.00 | 400.00 | 7.25 |
25/07/2018 | + 0.90 (5.14%) | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |
24/07/2018 | -0.20 (1.13%) | 19.00 | 19.00 | 17.50 | 17.50 | 0.00 | 2,100.00 | 36.95 |
23/07/2018 | -0.70 (3.80%) | 17.60 | 18.00 | 17.50 | 17.70 | 0.00 | 2,600.00 | 45.96 |
20/07/2018 | -0.10 (0.54%) | 18.00 | 18.40 | 18.00 | 18.40 | 0.00 | 1,100.00 | 19.84 |
19/07/2018 | + 0.10 (0.54%) | 17.60 | 19.60 | 17.50 | 18.50 | 0.00 | 2,800.00 | 50.99 |
18/07/2018 | -0.50 (2.65%) | 17.90 | 18.50 | 17.50 | 18.40 | 0.00 | 1,300.00 | 23.17 |
17/07/2018 | 0.00 (0.00%) | 17.90 | 18.90 | 17.90 | 18.90 | 0.00 | 600.00 | 11.08 |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
13/07/2018 | + 0.10 (0.53%) | 19.50 | 19.50 | 17.80 | 18.90 | 0.00 | 600.00 | 10.96 |
12/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
11/07/2018 | - | 17.90 | 18.80 | 17.90 | 18.80 | 0.00 | 600.00 | 10.83 |
10/07/2018 | - | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 100.00 | 1.88 |
09/07/2018 | - | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 300.00 | 5.67 |
06/07/2018 | + 1.70 (9.04%) | 19.50 | 20.50 | 19.50 | 20.50 | 0.00 | 300.00 | 5.95 |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
04/07/2018 | -1.10 (5.53%) | 19.20 | 20.50 | 18.20 | 18.80 | 0.00 | 1,900.00 | 36.81 |