Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
17/01/2020 | - | 0.00 | 0.00 | 0.00 | 15.50 | 0.00 | - | - |
16/01/2020 | - | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
15/01/2020 | - | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 1,000.00 | 15.50 |
14/01/2020 | - | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 2,300.00 | 35.65 |
13/01/2020 | - | 15.50 | 15.60 | 15.50 | 15.60 | 0.00 | 2,200.00 | 34.11 |
10/01/2020 | - | 14.30 | 15.50 | 14.30 | 15.50 | 0.00 | 300.00 | 4.53 |
09/01/2020 | - | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 200.00 | 3.16 |
08/01/2020 | - | 14.90 | 15.80 | 14.90 | 15.80 | 0.00 | 200.00 | 3.07 |
07/01/2020 | - | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 300.00 | 4.80 |
06/01/2020 | - | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 200.00 | 3.12 |
03/01/2020 | -0.30 (1.90%) | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 100.00 | 1.55 |
02/01/2020 | - | 15.90 | 15.90 | 15.80 | 15.80 | 0.00 | 1,000.00 | 15.89 |
31/12/2019 | - | 16.00 | 16.00 | 15.90 | 15.90 | 0.00 | 4,702.00 | 75.15 |
30/12/2019 | - | 17.30 | 17.30 | 16.00 | 16.00 | 0.00 | 2,300.00 | 37.19 |
27/12/2019 | - | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 300.00 | 5.22 |
26/12/2019 | - | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 400.00 | 7.00 |
25/12/2019 | - | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 715,100.00 | 12,371.20 |
24/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |
23/12/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.40 | 0.00 | - | - |