Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | + 0.10 (0.55%) | 18.50 | 18.50 | 18.20 | 18.20 | 0.00 | 200.00 | 3.67 |
27/08/2018 | - | 18.60 | 18.60 | 18.10 | 18.10 | 0.00 | 200.00 | 3.67 |
24/08/2018 | - | 18.20 | 18.60 | 17.80 | 18.10 | 0.00 | 1,300.00 | 23.34 |
23/08/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 100.00 | 1.81 |
22/08/2018 | -0.40 (2.16%) | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 1,300.00 | 23.53 |
21/08/2018 | + 0.10 (0.54%) | 18.80 | 18.80 | 18.10 | 18.50 | 0.00 | 700.00 | 12.88 |
20/08/2018 | -0.20 (1.08%) | 17.80 | 18.40 | 17.80 | 18.40 | 0.00 | 400.00 | 7.18 |
17/08/2018 | -1.00 (5.10%) | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 100.00 | 1.86 |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
15/08/2018 | + 1.20 (6.52%) | 18.40 | 19.60 | 18.40 | 19.60 | 0.00 | 600.00 | 11.28 |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
13/08/2018 | + 0.20 (1.10%) | 17.80 | 18.40 | 17.80 | 18.40 | 0.00 | 2,900.00 | 51.68 |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
09/08/2018 | -0.10 (0.55%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
08/08/2018 | -0.50 (2.66%) | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 200.00 | 3.66 |
07/08/2018 | -0.10 (0.53%) | 17.70 | 18.80 | 17.70 | 18.80 | 0.00 | 300.00 | 5.42 |
06/08/2018 | -0.10 (0.53%) | 17.70 | 18.90 | 17.70 | 18.90 | 0.00 | 700.00 | 12.60 |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |