Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.30 | 0.00 | - | - |
22/01/2019 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 405.00 | 6.60 |
17/01/2019 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
16/01/2019 |
-
![]() |
16.70 | 16.70 | 16.10 | 16.50 | 0.00 | 800.00 | 13.15 |
15/01/2019 |
-
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 100.00 | 1.67 |
14/01/2019 |
-
![]() |
16.80 | 16.80 | 16.70 | 16.70 | 0.00 | 400.00 | 6.71 |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
10/01/2019 |
-
![]() |
16.30 | 16.90 | 16.10 | 16.80 | 0.00 | 2,300.00 | 37.37 |
09/01/2019 |
-
![]() |
16.80 | 16.80 | 16.20 | 16.20 | 0.00 | 1,700.00 | 27.60 |
08/01/2019 |
-0.30 (1.75%)
![]() |
16.90 | 16.90 | 16.80 | 16.80 | 0.00 | 300.00 | 5.06 |
07/01/2019 |
-
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 1,500.00 | 25.65 |
04/01/2019 |
-
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 200.00 | 3.38 |
03/01/2019 |
-0.10 (0.58%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
02/01/2019 |
-0.10 (0.58%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 200.00 | 3.42 |
28/12/2018 |
-
![]() |
17.50 | 17.50 | 17.20 | 17.20 | 0.00 | 1,700.00 | 29.27 |
27/12/2018 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.60 | 18.60 | 0.00 | 6,100.00 | 113.67 |
26/12/2018 |
-
![]() |
18.60 | 18.70 | 18.60 | 18.60 | 0.00 | 1,100.00 | 20.52 |
25/12/2018 |
-0.20 (1.07%)
![]() |
18.00 | 18.70 | 17.70 | 18.50 | 0.00 | 3,000.00 | 53.69 |
24/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |