Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 |
-0.50 (2.89%)
![]() |
17.00 | 17.30 | 16.70 | 16.80 | 0.00 | 2,600.00 | 43.79 |
01/03/2019 | +
0.30 (1.76%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
28/02/2019 |
-0.30 (1.73%)
![]() |
16.70 | 17.00 | 16.70 | 17.00 | 0.00 | 600.00 | 10.05 |
27/02/2019 | +
0.40 (2.37%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
26/02/2019 |
-
![]() |
17.00 | 17.50 | 16.60 | 16.90 | 0.00 | 4,200.00 | 70.69 |
25/02/2019 |
-
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 900.00 | 15.03 |
22/02/2019 |
-
![]() |
16.90 | 17.10 | 16.70 | 17.10 | 0.00 | 700.00 | 11.79 |
21/02/2019 | +
0.40 (2.37%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
20/02/2019 |
-
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |
19/02/2019 | +
0.10 (0.61%)
![]() |
17.40 | 17.40 | 16.60 | 16.60 | 0.00 | 600.00 | 10.04 |
18/02/2019 |
0.00 (0.00%)
![]() |
16.50 | 17.60 | 16.40 | 16.50 | 0.00 | 5,903.00 | 97.72 |
15/02/2019 |
-0.20 (1.20%)
![]() |
16.40 | 16.70 | 16.40 | 16.50 | 0.00 | 400.00 | 6.63 |
14/02/2019 |
-0.10 (0.60%)
![]() |
16.50 | 16.70 | 16.50 | 16.70 | 0.00 | 1,000.00 | 16.67 |
12/02/2019 | +
0.30 (1.81%)
![]() |
17.00 | 17.00 | 16.60 | 16.90 | 0.00 | 850.00 | 14.13 |
11/02/2019 | +
0.30 (1.84%)
![]() |
17.30 | 17.30 | 16.40 | 16.60 | 0.00 | 1,700.00 | 28.80 |
31/01/2019 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 150.00 | 2.54 |
30/01/2019 |
-
![]() |
16.40 | 16.40 | 16.30 | 16.30 | 0.00 | 1,900.00 | 31.15 |
29/01/2019 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 100.00 | 1.62 |
28/01/2019 |
-
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 700.00 | 11.34 |
24/01/2019 |
-
![]() |
16.20 | 16.20 | 15.80 | 16.20 | 0.00 | 1,000.00 | 15.92 |