Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
-0.10 (0.59%)
![]() |
16.80 | 16.90 | 16.80 | 16.90 | 0.00 | 1,700.00 | 28.68 |
29/03/2019 |
0.00 (0.00%)
![]() |
16.60 | 17.00 | 16.60 | 17.00 | 0.00 | 500.00 | 8.46 |
28/03/2019 | +
0.20 (1.19%)
![]() |
17.20 | 17.20 | 16.60 | 17.00 | 0.00 | 803.00 | 13.53 |
27/03/2019 |
-0.10 (0.59%)
![]() |
17.30 | 17.30 | 16.80 | 16.80 | 0.00 | 1,300.00 | 21.95 |
26/03/2019 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |
25/03/2019 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 16.70 | 17.00 | 0.00 | 1,200.00 | 20.11 |
22/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
21/03/2019 |
-0.30 (1.73%)
![]() |
16.90 | 17.00 | 16.80 | 17.00 | 0.00 | 700.00 | 11.81 |
20/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
19/03/2019 | +
0.40 (2.37%)
![]() |
17.30 | 17.30 | 16.70 | 17.30 | 0.00 | 1,700.00 | 28.97 |
18/03/2019 |
-0.40 (2.31%)
![]() |
16.60 | 17.30 | 16.60 | 16.90 | 0.00 | 1,400.00 | 23.67 |
15/03/2019 |
-
![]() |
16.70 | 17.30 | 16.70 | 17.30 | 0.00 | 200.00 | 3.40 |
14/03/2019 |
-
![]() |
17.00 | 17.30 | 16.80 | 17.30 | 0.00 | 2,600.00 | 44.28 |
13/03/2019 | +
0.40 (2.34%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
12/03/2019 | +
0.10 (0.59%)
![]() |
16.60 | 17.10 | 16.60 | 17.10 | 0.00 | 4,200.00 | 69.77 |
11/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
08/03/2019 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 16.90 | 17.00 | 0.00 | 1,300.00 | 22.04 |
07/03/2019 |
-0.10 (0.58%)
![]() |
17.30 | 18.20 | 16.90 | 17.00 | 0.00 | 4,800.00 | 82.47 |
06/03/2019 | +
0.40 (2.40%)
![]() |
17.20 | 17.20 | 16.70 | 17.10 | 0.00 | 300.00 | 5.10 |
05/03/2019 |
-0.10 (0.60%)
![]() |
17.30 | 17.30 | 16.70 | 16.70 | 0.00 | 2,100.00 | 35.13 |