Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
02/05/2019 |
-
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 100.00 | 1.77 |
26/04/2019 |
-
![]() |
16.80 | 18.30 | 16.70 | 18.20 | 0.00 | 3,600.00 | 63.23 |
25/04/2019 |
-
![]() |
16.80 | 16.80 | 16.70 | 16.70 | 0.00 | 2,000.00 | 33.59 |
24/04/2019 |
-
![]() |
16.80 | 16.80 | 16.70 | 16.80 | 0.00 | 400.00 | 6.70 |
23/04/2019 |
-
![]() |
16.90 | 16.90 | 16.10 | 16.90 | 0.00 | 400.00 | 6.68 |
22/04/2019 |
-
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 100.00 | 1.65 |
19/04/2019 |
-0.50 (2.94%)
![]() |
16.70 | 16.70 | 16.50 | 16.50 | 0.00 | 1,200.00 | 19.92 |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
16/04/2019 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 600.00 | 10.20 |
12/04/2019 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 700.00 | 11.90 |
11/04/2019 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
10/04/2019 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
04/04/2019 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 16.90 | 16.90 | 0.00 | 4,100.00 | 69.31 |
03/04/2019 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |
02/04/2019 | +
0.10 (0.59%)
![]() |
17.20 | 17.20 | 16.70 | 17.00 | 0.00 | 2,200.00 | 37.21 |