Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
23/10/2019 |
-0.30 (1.64%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.30 | 0.00 | - | - |
21/10/2019 |
-
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
17/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
16/10/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
15/10/2019 |
-
![]() |
17.50 | 17.60 | 17.00 | 17.60 | 0.00 | 4,400.00 | 75.02 |
14/10/2019 |
-
![]() |
16.90 | 17.50 | 16.90 | 17.50 | 0.00 | 400.00 | 6.82 |
11/10/2019 |
-
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 100.00 | 1.77 |
10/10/2019 |
-
![]() |
17.90 | 17.90 | 17.00 | 17.00 | 0.00 | 1,100.00 | 18.79 |
09/10/2019 |
-
![]() |
17.00 | 17.70 | 16.60 | 17.50 | 0.00 | 2,500.00 | 42.68 |
08/10/2019 |
-
![]() |
17.30 | 17.30 | 17.20 | 17.20 | 0.00 | 700.00 | 12.05 |
07/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
04/10/2019 |
-
![]() |
17.90 | 18.50 | 17.90 | 18.50 | 0.00 | 200.00 | 3.64 |
03/10/2019 |
-
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 100.00 | 1.79 |
02/10/2019 |
-
![]() |
17.20 | 17.50 | 17.00 | 17.50 | 0.00 | 37,800.00 | 643.49 |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.80 | 0.00 | - | - |
30/09/2019 |
-
![]() |
17.10 | 18.40 | 17.10 | 17.80 | 0.00 | 19,900.00 | 343.35 |
27/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.90 | 0.00 | - | - |