Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2016 |
-0.10 (1.25%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 7.85 | 329,350.00 | 2,583.42 |
02/08/2016 |
-0.40 (4.76%)
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 8.06 | 1,198,630.00 | 9,666.01 |
01/08/2016 |
-0.30 (3.45%)
![]() |
8.70 | 8.70 | 8.40 | 8.40 | 8.48 | 364,110.00 | 3,078.47 |
29/07/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 8.62 | 124,720.00 | 1,077.10 |
28/07/2016 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.60 | 8.70 | 8.61 | 121,680.00 | 1,048.85 |
27/07/2016 |
-0.30 (3.33%)
![]() |
8.90 | 8.90 | 8.80 | 8.70 | 8.82 | 78,650.00 | 691.65 |
26/07/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.80 | 9.00 | 8.81 | 246,920.00 | 2,186.48 |
25/07/2016 | +
0.20 (2.27%)
![]() |
8.80 | 8.90 | 8.70 | 9.00 | 8.81 | 665,720.00 | 5,885.19 |
22/07/2016 | +
0.20 (2.33%)
![]() |
8.90 | 8.80 | 8.60 | 8.60 | 8.66 | 195,880.00 | 1,696.65 |
21/07/2016 |
-0.20 (2.27%)
![]() |
8.90 | 8.80 | 8.60 | 8.60 | 8.66 | 195,880.00 | 1,696.65 |
20/07/2016 |
-0.20 (2.22%)
![]() |
9.00 | 8.90 | 8.60 | 8.80 | 8.74 | 254,770.00 | 2,229.98 |
19/07/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.70 | 9.00 | 8.85 | 491,700.00 | 4,360.41 |
18/07/2016 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 8.91 | 226,290.00 | 1,109,058.06 |
15/07/2016 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.80 | 8.90 | 8.89 | 374,550.00 | 3,327.06 |
14/07/2016 |
-0.30 (3.23%)
![]() |
9.20 | 9.30 | 9.00 | 9.00 | 9.12 | 421,400.00 | 3,844.54 |
13/07/2016 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.30 | 9.15 | 1,125,540.00 | 10,297.03 |
12/07/2016 | +
0.30 (3.37%)
![]() |
9.00 | 9.10 | 8.70 | 9.20 | 8.88 | 968,850.00 | 8,624.18 |
11/07/2016 |
-0.40 (4.30%)
![]() |
9.30 | 9.40 | 8.80 | 8.90 | 9.07 | 604,450.00 | 5,472.55 |
08/07/2016 | +
0.40 (4.49%)
![]() |
9.00 | 9.40 | 9.00 | 9.30 | 9.24 | 1,772,870.00 | 16,365.06 |
07/07/2016 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 8.92 | 976,650.00 | 8,715.30 |