Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 10.50 | 10.95 | 10.40 | 10.80 | 10.72 | 2,498,980.00 | 5,241,491.73 |
27/03/2020 | - | 11.00 | 11.05 | 10.75 | 11.00 | 10.96 | 12,609,600.00 | 121,056,136.69 |
26/03/2020 | - | 11.10 | 11.10 | 10.70 | 11.00 | 10.87 | 1,406,990.00 | 1,293,668.70 |
25/03/2020 | - | 11.20 | 11.25 | 10.80 | 11.00 | 11.04 | 1,298,180.00 | 4,279,977.32 |
24/03/2020 | - | 10.60 | 10.65 | 10.05 | 10.75 | 10.33 | 1,568,700.00 | 216,216.91 |
23/03/2020 | - | 11.10 | 11.45 | 10.70 | 10.70 | 10.86 | 2,400,750.00 | 554,602.31 |
20/03/2020 | - | 11.60 | 11.55 | 11.20 | 11.50 | 11.34 | 1,511,820.00 | 17,168.67 |
19/03/2020 | - | 11.35 | 11.70 | 11.20 | 11.60 | 11.35 | 1,263,970.00 | 1,762,796.41 |
18/03/2020 | - | 11.70 | 11.95 | 11.55 | 11.70 | 11.74 | 1,413,540.00 | 2,429,121.60 |
17/03/2020 | - | 11.00 | 11.45 | 10.85 | 11.50 | 11.07 | 2,376,460.00 | 26,467.05 |
16/03/2020 | - | 11.50 | 11.70 | 11.15 | 11.50 | 11.38 | 1,011,660.00 | 509,050.11 |
13/03/2020 | - | 10.95 | 11.75 | 10.95 | 11.65 | 11.23 | 2,049,070.00 | 23,032.74 |
12/03/2020 | - | 11.85 | 12.55 | 11.75 | 11.75 | 11.95 | 2,626,960.00 | 31,409.38 |
11/03/2020 | 0.00 (0.00%) | 12.60 | 12.80 | 11.75 | 12.60 | 12.26 | 1,401,650.00 | 546,692.42 |
10/03/2020 | - | 12.50 | 12.80 | 12.15 | 12.60 | 12.53 | 1,655,052.00 | 3,385,280.32 |
09/03/2020 | - | 12.75 | 12.90 | 12.60 | 12.60 | 12.68 | 2,335,700.00 | 2,622,133.82 |
06/03/2020 | - | 13.15 | 13.50 | 12.90 | 13.50 | 13.32 | 919,740.00 | 12,251.33 |
05/03/2020 | - | 13.60 | 13.80 | 13.10 | 13.25 | 13.54 | 1,184,260.00 | 595,508.94 |
04/03/2020 | - | 13.10 | 13.60 | 13.05 | 13.60 | 13.44 | 2,261,650.00 | 684,740.70 |
03/03/2020 | - | 12.60 | 12.90 | 12.55 | 13.00 | 12.71 | 806,940.00 | 10,268.71 |