Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2016 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 7.60 | 384,930.00 | 2,921.68 |
30/08/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.50 | 7.40 | 94,810.00 | 702.01 |
29/08/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.30 | 7.50 | 7.43 | 219,690.00 | 1,632.07 |
26/08/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 7.49 | 162,160.00 | 1,213.37 |
25/08/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.40 | 7.50 | 7.44 | 102,720.00 | 764.02 |
24/08/2016 |
-0.20 (2.60%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 41,080.00 | 308.10 |
23/08/2016 | +
0.30 (4.05%)
![]() |
7.50 | 7.60 | 7.40 | 7.70 | 7.47 | 122,280.00 | 916.34 |
22/08/2016 |
-0.20 (2.63%)
![]() |
7.60 | 7.60 | 7.50 | 7.40 | 7.53 | 316,140.00 | 2,379.98 |
19/08/2016 |
-0.10 (1.30%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 7.60 | 81,290.00 | 617.91 |
18/08/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 7.62 | 132,560.00 | 1,010.73 |
17/08/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.70 | 7.75 | 145,260.00 | 1,124.66 |
16/08/2016 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 7.62 | 375,600.00 | 2,862.13 |
15/08/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.40 | 7.60 | 7.53 | 122,040.00 | 918.74 |
12/08/2016 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.50 | 7.60 | 7.58 | 178,000.00 | 1,346.31 |
11/08/2016 | +
0.40 (5.48%)
![]() |
7.30 | 7.70 | 7.40 | 7.70 | 7.57 | 252,060.00 | 1,914.57 |
10/08/2016 | +
0.10 (1.39%)
![]() |
7.10 | 7.60 | 7.10 | 7.30 | 7.39 | 572,450.00 | 4,232.11 |
09/08/2016 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 7.00 | 7.20 | 7.14 | 348,470.00 | 2,482.48 |
08/08/2016 |
-0.40 (5.26%)
![]() |
7.20 | 7.50 | 7.20 | 7.20 | 7.26 | 495,720.00 | 3,598.55 |
05/08/2016 |
-0.50 (6.17%)
![]() |
7.90 | 8.00 | 7.60 | 7.60 | 7.70 | 676,030.00 | 5,171.74 |
04/08/2016 | +
0.20 (2.53%)
![]() |
7.80 | 8.10 | 7.80 | 8.10 | 7.95 | 257,080.00 | 2,049.43 |