Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2016 |
-0.02 (0.28%)
![]() |
7.05 | 7.04 | 7.00 | 7.03 | 7.01 | 110,180.00 | 772.97 |
28/09/2016 | +
0.05 (0.71%)
![]() |
6.90 | 7.10 | 7.00 | 7.05 | 7.03 | 161,660.00 | 1,136.71 |
27/09/2016 |
-0.05 (0.71%)
![]() |
7.05 | 7.19 | 6.95 | 7.00 | 7.03 | 171,540.00 | 1,208.51 |
26/09/2016 |
-0.13 (1.81%)
![]() |
7.10 | 7.19 | 7.05 | 7.05 | 7.09 | 84,340.00 | 597.02 |
23/09/2016 |
-0.02 (0.28%)
![]() |
7.11 | 7.18 | 7.12 | 7.18 | 7.15 | 205,163.00 | 701,898.94 |
22/09/2016 |
0.00 (0.00%)
![]() |
7.29 | 7.20 | 7.12 | 7.20 | 7.17 | 124,080.00 | 889.82 |
21/09/2016 | +
0.10 (1.41%)
![]() |
7.10 | 7.25 | 7.12 | 7.20 | 7.18 | 167,840.00 | 1,205.54 |
20/09/2016 | +
0.10 (1.43%)
![]() |
7.10 | 7.14 | 7.05 | 7.10 | 7.09 | 55,290.00 | 392.44 |
19/09/2016 |
-0.29 (3.98%)
![]() |
7.29 | 7.33 | 6.98 | 7.00 | 7.09 | 294,070.00 | 2,075.36 |
16/09/2016 | +
0.08 (1.11%)
![]() |
7.21 | 7.29 | 7.17 | 7.29 | 7.21 | 52,570.00 | 378.43 |
15/09/2016 |
-0.09 (1.23%)
![]() |
7.30 | 7.40 | 7.20 | 7.21 | 7.29 | 131,640.00 | 958.62 |
14/09/2016 |
0.00 (0.00%)
![]() |
7.30 | 7.49 | 7.30 | 7.30 | 7.40 | 196,370.00 | 1,447.86 |
13/09/2016 |
-0.30 (3.95%)
![]() |
7.60 | 7.60 | 7.10 | 7.30 | 7.46 | 126,030.00 | 934.51 |
12/09/2016 |
-0.10 (1.30%)
![]() |
7.52 | 7.70 | 7.52 | 7.60 | 7.57 | 181,770.00 | 735,617.46 |
09/09/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 7.65 | 71,450.00 | 546.37 |
08/09/2016 | +
0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.70 | 7.56 | 182,860.00 | 1,380.19 |
07/09/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 7.54 | 226,490.00 | 750,954.39 |
06/09/2016 | +
0.10 (1.33%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 7.51 | 151,020.00 | 1,136.17 |
05/09/2016 |
-0.20 (2.60%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 7.53 | 239,170.00 | 1,798.05 |
01/09/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 7.61 | 106,660.00 | 814.80 |