Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2016 |
0.00 (0.00%)
![]() |
7.20 | 7.39 | 7.30 | 7.35 | 7.34 | 28,530.00 | 209.60 |
26/10/2016 |
-0.05 (0.68%)
![]() |
7.43 | 7.44 | 7.20 | 7.35 | 7.32 | 114,540.00 | 838.96 |
25/10/2016 | +
0.05 (0.68%)
![]() |
7.31 | 7.45 | 7.32 | 7.40 | 7.36 | 126,450.00 | 929.85 |
24/10/2016 |
-0.05 (0.68%)
![]() |
7.40 | 7.40 | 7.35 | 7.35 | 7.38 | 76,620.00 | 565.05 |
21/10/2016 | +
0.02 (0.27%)
![]() |
7.38 | 7.42 | 7.30 | 7.40 | 7.38 | 114,690.00 | 846.48 |
20/10/2016 |
0.00 (0.00%)
![]() |
7.38 | 7.46 | 7.31 | 7.38 | 7.41 | 82,240.00 | 608.92 |
19/10/2016 |
-0.03 (0.40%)
![]() |
7.41 | 7.47 | 7.38 | 7.38 | 7.41 | 151,900.00 | 1,124.44 |
18/10/2016 | +
0.01 (0.14%)
![]() |
7.50 | 7.70 | 7.34 | 7.41 | 7.46 | 174,120.00 | 1,303.10 |
17/10/2016 |
-0.09 (1.20%)
![]() |
7.48 | 7.49 | 7.34 | 7.40 | 7.41 | 164,290.00 | 1,219.52 |
14/10/2016 |
0.00 (0.00%)
![]() |
7.49 | 7.51 | 7.40 | 7.49 | 7.48 | 196,630.00 | 1,471.31 |
13/10/2016 |
-0.01 (0.13%)
![]() |
7.50 | 7.51 | 7.22 | 7.49 | 7.45 | 130,100.00 | 969.32 |
12/10/2016 | +
0.41 (5.78%)
![]() |
7.15 | 7.40 | 7.09 | 7.50 | 7.29 | 528,430.00 | 3,829.67 |
11/10/2016 |
-0.01 (0.14%)
![]() |
7.05 | 7.12 | 7.04 | 7.09 | 7.06 | 117,220.00 | 826.56 |
10/10/2016 | +
0.02 (0.28%)
![]() |
7.06 | 7.19 | 7.05 | 7.10 | 7.11 | 82,340.00 | 585.64 |
07/10/2016 | +
0.05 (0.71%)
![]() |
7.05 | 7.11 | 7.01 | 7.08 | 7.04 | 148,940.00 | 1,049.57 |
06/10/2016 |
-0.11 (1.54%)
![]() |
7.14 | 7.14 | 7.04 | 7.03 | 7.09 | 44,170.00 | 311.76 |
05/10/2016 | +
0.01 (0.14%)
![]() |
7.13 | 7.14 | 7.03 | 7.14 | 7.06 | 92,880.00 | 656.29 |
04/10/2016 |
0.00 (0.00%)
![]() |
7.13 | 7.19 | 7.03 | 7.13 | 7.07 | 142,750.00 | 1,009.93 |
03/10/2016 | +
0.01 (0.14%)
![]() |
7.13 | 7.18 | 7.12 | 7.13 | 7.15 | 38,760.00 | 277.29 |
30/09/2016 | +
0.09 (1.28%)
![]() |
7.03 | 7.10 | 7.02 | 7.12 | 7.06 | 87,350.00 | 618.57 |