Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2016 |
-0.25 (3.18%)
![]() |
7.72 | 7.87 | 7.50 | 7.60 | 7.70 | 512,950.00 | 3,927.00 |
23/11/2016 |
-0.29 (3.56%)
![]() |
8.14 | 8.20 | 7.90 | 7.85 | 8.01 | 438,920.00 | 3,503.24 |
22/11/2016 |
-0.05 (0.61%)
![]() |
8.04 | 8.19 | 8.03 | 8.14 | 8.12 | 230,670.00 | 1,873.52 |
21/11/2016 |
-0.03 (0.36%)
![]() |
8.20 | 8.19 | 8.04 | 8.19 | 8.09 | 439,760.00 | 3,555.06 |
18/11/2016 |
0.00 (0.00%)
![]() |
8.22 | 8.24 | 8.06 | 8.22 | 8.12 | 407,330.00 | 3,312.58 |
17/11/2016 | +
0.20 (2.49%)
![]() |
8.20 | 8.30 | 8.10 | 8.22 | 8.21 | 559,390.00 | 4,589.59 |
16/11/2016 | +
0.52 (6.93%)
![]() |
7.62 | 8.02 | 7.50 | 8.02 | 7.81 | 1,556,280.00 | 12,230.27 |
15/11/2016 | +
0.05 (0.67%)
![]() |
7.45 | 7.52 | 7.46 | 7.50 | 7.50 | 412,530.00 | 3,093.83 |
14/11/2016 |
0.00 (0.00%)
![]() |
7.49 | 7.47 | 7.40 | 7.45 | 7.45 | 212,830.00 | 1,584.38 |
11/11/2016 |
0.00 (0.00%)
![]() |
7.48 | 7.49 | 7.38 | 7.45 | 7.44 | 161,200.00 | 1,200.48 |
10/11/2016 | +
0.17 (2.34%)
![]() |
7.35 | 7.45 | 7.25 | 7.45 | 7.34 | 536,230.00 | 3,947.65 |
09/11/2016 |
-0.11 (1.49%)
![]() |
7.39 | 7.40 | 6.90 | 7.28 | 7.17 | 174,830.00 | 1,251.57 |
08/11/2016 | +
0.19 (2.64%)
![]() |
7.20 | 7.39 | 7.18 | 7.39 | 7.23 | 147,030.00 | 1,060.71 |
07/11/2016 |
-0.20 (2.70%)
![]() |
7.40 | 7.35 | 7.30 | 7.20 | 7.32 | 248,250.00 | 1,806.56 |
04/11/2016 |
-
![]() |
7.47 | 7.50 | 7.44 | 7.40 | 7.46 | 39,580.00 | 294.33 |
03/11/2016 |
-0.02 (0.27%)
![]() |
7.49 | 7.47 | 7.20 | 7.47 | 7.33 | 92,610.00 | 680.73 |
02/11/2016 |
-
![]() |
7.54 | 7.53 | 7.45 | 7.49 | 7.50 | 33,470.00 | 251.02 |
01/11/2016 |
-
![]() |
7.41 | 7.58 | 7.30 | 7.54 | 7.44 | 85,720.00 | 637.35 |
31/10/2016 | +
0.17 (2.30%)
![]() |
7.45 | 7.55 | 7.41 | 7.57 | 7.47 | 204,010.00 | 1,526.55 |
28/10/2016 | +
0.05 (0.68%)
![]() |
7.35 | 7.40 | 7.35 | 7.40 | 7.38 | 129,270.00 | 954.49 |