Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2016 |
-0.06 (0.76%)
![]() |
7.88 | 7.88 | 7.56 | 7.82 | 7.74 | 278,670.00 | 2,158.10 |
21/12/2016 | +
0.08 (1.03%)
![]() |
7.80 | 7.92 | 7.70 | 7.88 | 7.86 | 163,760.00 | 1,287.62 |
20/12/2016 | +
0.20 (2.63%)
![]() |
7.65 | 7.90 | 7.65 | 7.80 | 7.83 | 452,420.00 | 3,536.49 |
19/12/2016 | +
0.28 (3.83%)
![]() |
7.32 | 7.64 | 7.33 | 7.60 | 7.46 | 133,650.00 | 1,000.83 |
16/12/2016 | +
0.06 (0.83%)
![]() |
7.26 | 7.36 | 7.29 | 7.32 | 7.31 | 264,880.00 | 848,048.76 |
15/12/2016 | +
0.16 (2.25%)
![]() |
7.06 | 7.33 | 7.12 | 7.26 | 7.25 | 112,850.00 | 818.33 |
14/12/2016 |
-0.02 (0.28%)
![]() |
7.01 | 7.33 | 7.10 | 7.10 | 7.15 | 210,690.00 | 584,923.88 |
13/12/2016 |
0.00 (0.00%)
![]() |
7.20 | 7.27 | 7.12 | 7.12 | 7.18 | 380,640.00 | 2,728.91 |
12/12/2016 |
-0.48 (6.32%)
![]() |
7.35 | 7.50 | 7.21 | 7.12 | 7.37 | 265,690.00 | 1,932.18 |
09/12/2016 |
-
![]() |
7.38 | 7.73 | 7.57 | 7.60 | 7.62 | 54,070.00 | 410.89 |
08/12/2016 |
-0.02 (0.26%)
![]() |
7.61 | 7.75 | 7.31 | 7.70 | 7.63 | 55,230.00 | 422.78 |
07/12/2016 |
-0.08 (1.03%)
![]() |
7.80 | 7.78 | 7.62 | 7.72 | 7.68 | 16,650.00 | 127.99 |
06/12/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.83 | 7.62 | 7.80 | 7.69 | 142,300.00 | 1,096.99 |
05/12/2016 |
-0.01 (0.13%)
![]() |
7.81 | 7.88 | 7.70 | 7.80 | 7.73 | 101,520.00 | 783.98 |
02/12/2016 |
-0.09 (1.14%)
![]() |
7.95 | 7.92 | 7.66 | 7.81 | 7.88 | 141,070.00 | 1,106.95 |
01/12/2016 | +
0.04 (0.51%)
![]() |
7.88 | 7.95 | 7.86 | 7.90 | 7.89 | 387,070.00 | 3,053.19 |
30/11/2016 | +
0.12 (1.55%)
![]() |
7.76 | 7.89 | 7.73 | 7.86 | 7.82 | 359,530.00 | 841,703.15 |
29/11/2016 | +
0.05 (0.65%)
![]() |
7.84 | 7.84 | 7.69 | 7.74 | 7.76 | 270,720.00 | 2,096.53 |
28/11/2016 | +
0.07 (0.92%)
![]() |
7.90 | 8.00 | 7.60 | 7.69 | 7.81 | 308,980.00 | 2,411.17 |
25/11/2016 | +
0.02 (0.26%)
![]() |
7.60 | 7.63 | 7.53 | 7.62 | 7.57 | 384,040.00 | 2,911.91 |