Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 |
-
![]() |
13.50 | 13.60 | 13.00 | 13.05 | 13.36 | 664,940.00 | 8,827.59 |
21/11/2019 |
-
![]() |
13.65 | 13.70 | 13.55 | 13.50 | 13.63 | 488,120.00 | 6,640.03 |
20/11/2019 |
-0.10 (0.73%)
![]() |
13.85 | 13.75 | 13.65 | 13.60 | 13.69 | 243,810.00 | 3,339.53 |
19/11/2019 | +
0.10 (0.74%)
![]() |
13.60 | 13.75 | 13.55 | 13.70 | 13.67 | 392,860.00 | 5,368.11 |
18/11/2019 |
-
![]() |
13.85 | 13.90 | 13.70 | 13.60 | 13.78 | 385,680.00 | 5,309.41 |
15/11/2019 |
-
![]() |
13.50 | 13.90 | 13.50 | 13.80 | 13.77 | 1,375,955.00 | 5,858,759.04 |
14/11/2019 |
-0.10 (0.74%)
![]() |
13.65 | 13.65 | 13.50 | 13.50 | 13.59 | 289,200.00 | 3,926.15 |
13/11/2019 |
-
![]() |
13.65 | 13.90 | 13.65 | 13.60 | 13.77 | 480,830.00 | 6,607.35 |
12/11/2019 |
-
![]() |
13.40 | 13.85 | 13.40 | 13.65 | 13.69 | 1,073,180.00 | 14,694.42 |
11/11/2019 |
-
![]() |
13.50 | 13.55 | 13.35 | 13.30 | 13.43 | 494,350.00 | 6,614.83 |
08/11/2019 |
-
![]() |
13.85 | 13.85 | 13.50 | 13.50 | 13.70 | 496,050.00 | 6,782.12 |
07/11/2019 |
-0.05 (0.36%)
![]() |
13.75 | 13.90 | 13.70 | 13.75 | 13.77 | 243,190.00 | 3,344.05 |
06/11/2019 |
-
![]() |
13.65 | 14.00 | 13.60 | 13.80 | 13.78 | 989,810.00 | 13,664.49 |
05/11/2019 |
-
![]() |
13.75 | 13.80 | 13.65 | 13.65 | 13.71 | 610,190.00 | 8,364.20 |
04/11/2019 |
-
![]() |
13.45 | 13.80 | 13.45 | 13.75 | 13.65 | 930,510.00 | 12,711.63 |
01/11/2019 |
-
![]() |
13.40 | 13.50 | 13.15 | 13.40 | 13.28 | 1,296,750.00 | 17,236.91 |
31/10/2019 |
-
![]() |
13.90 | 13.90 | 13.45 | 13.40 | 13.58 | 1,465,420.00 | 19,839.10 |
30/10/2019 |
-
![]() |
13.80 | 14.10 | 13.70 | 13.90 | 13.87 | 533,700.00 | 7,402.78 |
29/10/2019 |
-
![]() |
14.20 | 14.20 | 13.80 | 13.80 | 14.04 | 1,104,730.00 | 15,434.05 |
28/10/2019 |
-
![]() |
14.40 | 14.50 | 14.25 | 14.20 | 14.32 | 456,670.00 | 6,527.78 |