Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2017 |
-0.01 (0.13%)
![]() |
7.87 | 7.87 | 7.75 | 7.86 | 7.84 | 207,190.00 | 1,625.70 |
19/01/2017 |
0.00 (0.00%)
![]() |
7.87 | 7.87 | 7.69 | 7.87 | 7.74 | 76,520.00 | 598.26 |
18/01/2017 |
-0.01 (0.13%)
![]() |
7.97 | 7.85 | 7.68 | 7.87 | 7.73 | 248,880.00 | 1,943.12 |
17/01/2017 |
-0.01 (0.13%)
![]() |
7.90 | 7.88 | 7.65 | 7.88 | 7.80 | 159,730.00 | 1,248.72 |
16/01/2017 |
-0.01 (0.13%)
![]() |
7.90 | 7.90 | 7.77 | 7.89 | 7.81 | 96,420.00 | 755.99 |
13/01/2017 | +
0.01 (0.13%)
![]() |
7.87 | 7.88 | 7.80 | 7.90 | 7.87 | 119,850.00 | 944.44 |
12/01/2017 |
-0.06 (0.75%)
![]() |
7.90 | 7.90 | 7.80 | 7.89 | 7.86 | 223,070.00 | 1,755.36 |
11/01/2017 |
-0.05 (0.62%)
![]() |
8.00 | 7.98 | 7.87 | 7.95 | 7.91 | 156,280.00 | 257,801.78 |
10/01/2017 |
0.00 (0.00%)
![]() |
8.10 | 8.09 | 7.85 | 8.00 | 7.98 | 259,830.00 | 2,077.55 |
09/01/2017 | +
0.17 (2.17%)
![]() |
7.83 | 8.00 | 7.82 | 8.00 | 7.91 | 235,220.00 | 1,867.05 |
06/01/2017 | +
0.10 (1.29%)
![]() |
7.83 | 7.82 | 7.79 | 7.83 | 7.80 | 141,470.00 | 1,105.79 |
05/01/2017 | +
0.03 (0.39%)
![]() |
7.77 | 7.85 | 7.72 | 7.73 | 7.80 | 183,040.00 | 1,424.53 |
04/01/2017 | +
0.05 (0.65%)
![]() |
7.62 | 7.68 | 7.57 | 7.70 | 7.63 | 168,920.00 | 1,290.51 |
03/01/2017 |
0.00 (0.00%)
![]() |
7.65 | 7.70 | 7.62 | 7.65 | 7.67 | 30,290.00 | 232.08 |
30/12/2016 |
-0.05 (0.65%)
![]() |
7.70 | 7.77 | 7.62 | 7.65 | 7.67 | 116,000.00 | 887.99 |
29/12/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 7.67 | 140,770.00 | 1,079.76 |
28/12/2016 |
-
![]() |
7.88 | 7.88 | 7.56 | 7.82 | 7.74 | 278,670.00 | 2,158.10 |
27/12/2016 |
0.00 (0.00%)
![]() |
7.70 | 7.73 | 7.65 | 7.70 | 7.68 | 413,850.00 | 2,198,720.28 |
26/12/2016 |
-0.06 (0.77%)
![]() |
7.76 | 7.79 | 7.62 | 7.70 | 7.71 | 105,970.00 | 815.87 |
23/12/2016 |
-0.06 (0.77%)
![]() |
7.82 | 7.87 | 7.70 | 7.76 | 7.81 | 114,560.00 | 895.10 |