Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2017 |
0.00 (0.00%)
![]() |
8.42 | 8.48 | 8.37 | 8.37 | 8.41 | 572,630.00 | 4,815.61 |
23/02/2017 |
-0.10 (1.18%)
![]() |
8.50 | 8.55 | 8.33 | 8.37 | 8.46 | 884,130.00 | 796,626.08 |
22/02/2017 | +
0.22 (2.67%)
![]() |
8.25 | 8.65 | 8.20 | 8.47 | 8.45 | 1,611,110.00 | 13,616.37 |
21/02/2017 | +
0.08 (0.98%)
![]() |
8.20 | 8.40 | 8.15 | 8.25 | 8.25 | 1,089,290.00 | 8,990.26 |
20/02/2017 |
-
![]() |
7.83 | 8.29 | 7.83 | 8.17 | 8.09 | 1,356,190.00 | 1,247,682.76 |
17/02/2017 |
0.00 (0.00%)
![]() |
7.83 | 7.85 | 7.75 | 7.83 | 7.82 | 227,780.00 | 1,781.27 |
16/02/2017 |
-0.08 (1.01%)
![]() |
8.02 | 7.95 | 7.84 | 7.83 | 7.89 | 455,380.00 | 3,592.47 |
15/02/2017 | +
0.01 (0.13%)
![]() |
7.96 | 8.10 | 7.85 | 7.91 | 8.00 | 1,519,760.00 | 12,147.40 |
14/02/2017 | +
0.30 (3.95%)
![]() |
7.68 | 8.13 | 7.62 | 7.90 | 7.94 | 1,003,040.00 | 7,989.21 |
13/02/2017 | +
0.01 (0.13%)
![]() |
7.60 | 7.63 | 7.56 | 7.60 | 7.59 | 206,340.00 | 1,566.80 |
10/02/2017 | +
0.05 (0.66%)
![]() |
7.63 | 7.69 | 7.53 | 7.59 | 7.57 | 358,120.00 | 2,709.61 |
09/02/2017 | +
0.04 (0.53%)
![]() |
7.57 | 7.60 | 7.50 | 7.54 | 7.55 | 452,890.00 | 3,417.46 |
08/02/2017 |
-0.05 (0.66%)
![]() |
7.55 | 7.65 | 7.50 | 7.50 | 7.55 | 188,110.00 | 1,418.69 |
07/02/2017 |
-0.14 (1.82%)
![]() |
7.69 | 7.80 | 7.50 | 7.55 | 7.65 | 232,490.00 | 1,773.18 |
06/02/2017 | +
0.07 (0.92%)
![]() |
7.62 | 7.62 | 7.52 | 7.69 | 7.57 | 85,270.00 | 648.22 |
03/02/2017 |
-0.08 (1.04%)
![]() |
7.70 | 7.70 | 7.62 | 7.62 | 7.67 | 147,100.00 | 1,128.10 |
02/02/2017 |
-0.03 (0.39%)
![]() |
7.73 | 7.90 | 7.65 | 7.70 | 7.71 | 81,060.00 | 623.94 |
25/01/2017 | +
0.17 (2.25%)
![]() |
7.87 | 7.85 | 7.63 | 7.73 | 7.76 | 157,960.00 | 1,225.44 |
24/01/2017 |
-0.30 (3.82%)
![]() |
7.86 | 7.89 | 7.60 | 7.56 | 7.73 | 173,420.00 | 1,331.32 |
23/01/2017 |
0.00 (0.00%)
![]() |
7.86 | 7.90 | 7.80 | 7.86 | 7.86 | 24,310.00 | 190.84 |