Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2017 |
-0.03 (0.33%)
![]() |
9.12 | 9.23 | 9.05 | 9.10 | 9.15 | 283,630.00 | 2,591.27 |
23/03/2017 | +
0.03 (0.33%)
![]() |
9.01 | 9.20 | 8.95 | 9.13 | 9.09 | 601,690.00 | 5,465.64 |
22/03/2017 |
-0.44 (4.61%)
![]() |
9.50 | 9.51 | 9.12 | 9.10 | 9.33 | 1,362,200.00 | 12,670.25 |
21/03/2017 |
0.00 (0.00%)
![]() |
9.55 | 9.70 | 9.41 | 9.54 | 9.55 | 945,050.00 | 9,033.03 |
20/03/2017 | +
0.07 (0.74%)
![]() |
9.51 | 9.70 | 9.50 | 9.54 | 9.63 | 1,004,780.00 | 9,684.21 |
17/03/2017 | +
0.57 (6.40%)
![]() |
8.95 | 9.52 | 8.95 | 9.47 | 9.42 | 2,848,320.00 | 26,868.21 |
16/03/2017 | +
0.12 (1.37%)
![]() |
8.80 | 8.93 | 8.79 | 8.90 | 8.87 | 546,880.00 | 4,853.89 |
15/03/2017 |
-
![]() |
8.80 | 8.86 | 8.78 | 8.78 | 8.82 | 457,700.00 | 4,033.07 |
14/03/2017 |
-0.09 (1.01%)
![]() |
8.80 | 8.94 | 8.60 | 8.78 | 8.82 | 306,150.00 | 2,698.92 |
13/03/2017 | +
0.20 (2.31%)
![]() |
8.61 | 8.90 | 8.60 | 8.87 | 8.79 | 580,760.00 | 5,103.23 |
10/03/2017 |
-0.13 (1.48%)
![]() |
8.80 | 8.87 | 8.66 | 8.67 | 8.72 | 1,525,980.00 | 13,294.21 |
09/03/2017 |
-0.11 (1.23%)
![]() |
8.91 | 8.92 | 8.74 | 8.80 | 8.83 | 760,290.00 | 6,713.51 |
08/03/2017 |
-0.09 (1.00%)
![]() |
9.00 | 9.05 | 8.91 | 8.91 | 8.98 | 702,390.00 | 6,298.52 |
07/03/2017 |
0.00 (0.00%)
![]() |
8.95 | 9.13 | 8.95 | 9.00 | 9.03 | 2,691,360.00 | 24,316.60 |
06/03/2017 | +
0.28 (3.21%)
![]() |
8.72 | 9.05 | 8.70 | 9.00 | 8.92 | 1,888,160.00 | 16,824.07 |
03/03/2017 |
-0.02 (0.23%)
![]() |
8.74 | 8.76 | 8.65 | 8.72 | 8.71 | 700,920.00 | 6,108.38 |
02/03/2017 | +
0.34 (4.05%)
![]() |
8.50 | 8.75 | 8.40 | 8.74 | 8.56 | 1,506,840.00 | 12,944.10 |
01/03/2017 |
-0.10 (1.18%)
![]() |
8.55 | 8.54 | 8.37 | 8.40 | 8.46 | 532,280.00 | 4,498.94 |
28/02/2017 |
-
![]() |
8.60 | 8.69 | 8.49 | 8.50 | 8.59 | 1,082,260.00 | 9,289.77 |
27/02/2017 | +
0.13 (1.55%)
![]() |
8.50 | 8.63 | 8.25 | 8.50 | - | 1,338,310.00 | 11,343,000.00 |