Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2017 | +
0.30 (3.09%)
![]() |
9.75 | 10.30 | 9.70 | 10.00 | 9.97 | 2,605,500.00 | 657,405.80 |
21/04/2017 | +
0.23 (2.43%)
![]() |
9.47 | 9.55 | 9.30 | 9.70 | 9.48 | 836,010.00 | 7,953.24 |
20/04/2017 | +
0.46 (5.11%)
![]() |
9.01 | 9.62 | 9.05 | 9.47 | 9.41 | 2,472,230.00 | 23,285.07 |
19/04/2017 |
-0.09 (0.99%)
![]() |
9.20 | 9.11 | 9.00 | 9.01 | 9.03 | 565,850.00 | 5,108.34 |
18/04/2017 |
0.00 (0.00%)
![]() |
9.05 | 9.12 | 8.91 | 9.10 | 9.01 | 706,160.00 | 6,362.75 |
17/04/2017 |
-0.10 (1.09%)
![]() |
9.38 | 9.39 | 9.15 | 9.10 | 9.24 | 789,300.00 | 7,283.12 |
14/04/2017 |
-0.04 (0.43%)
![]() |
9.10 | 9.26 | 9.00 | 9.20 | 9.11 | 790,280.00 | 7,209.69 |
13/04/2017 | +
0.14 (1.54%)
![]() |
9.15 | 9.41 | 9.04 | 9.24 | 9.26 | 1,513,890.00 | 14,026.94 |
12/04/2017 |
0.00 (0.00%)
![]() |
9.18 | 9.27 | 9.00 | 9.10 | 9.15 | 875,660.00 | 7,989.74 |
11/04/2017 | +
0.38 (4.36%)
![]() |
8.72 | 9.28 | 8.73 | 9.10 | 9.05 | 1,251,246.00 | 177,640.19 |
10/04/2017 |
-0.08 (0.91%)
![]() |
8.80 | 8.93 | 8.76 | 8.72 | 8.84 | 173,210.00 | 1,527.96 |
07/04/2017 |
-
![]() |
8.68 | 8.77 | 8.65 | 8.80 | 8.70 | 255,760.00 | 2,227.94 |
05/04/2017 |
-0.01 (0.11%)
![]() |
8.55 | 8.84 | 8.59 | 8.80 | 8.75 | 660,570.00 | 5,773.32 |
04/04/2017 |
0.00 (0.00%)
![]() |
8.98 | 8.99 | 8.77 | 8.81 | 8.84 | 321,000.00 | 2,839.21 |
03/04/2017 | +
0.14 (1.61%)
![]() |
8.67 | 9.15 | 8.61 | 8.81 | 8.78 | 745,340.00 | 6,556.30 |
31/03/2017 |
-0.14 (1.59%)
![]() |
8.81 | 8.85 | 8.70 | 8.67 | 8.77 | 238,610.00 | 2,085.89 |
30/03/2017 | +
0.01 (0.11%)
![]() |
8.85 | 8.90 | 8.81 | 8.81 | 8.87 | 308,740.00 | 2,737.53 |
29/03/2017 |
-0.05 (0.56%)
![]() |
8.97 | 8.90 | 8.80 | 8.80 | 8.86 | 234,240.00 | 2,073.82 |
28/03/2017 |
-0.15 (1.67%)
![]() |
9.10 | 9.10 | 8.66 | 8.85 | 8.84 | 660,150.00 | 5,828.15 |
27/03/2017 |
-0.10 (1.10%)
![]() |
9.12 | 9.15 | 9.00 | 9.00 | 9.07 | 646,360.00 | 5,855.99 |