Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2017 | +
0.10 (0.88%)
![]() |
11.65 | 11.65 | 11.30 | 11.50 | 11.48 | 822,310.00 | 9,434.80 |
23/05/2017 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.15 | 11.40 | 11.34 | 2,089,760.00 | 23,638.75 |
22/05/2017 |
-0.15 (1.30%)
![]() |
11.45 | 11.95 | 11.50 | 11.40 | 11.64 | 1,459,860.00 | 16,972.65 |
19/05/2017 |
-0.15 (1.28%)
![]() |
11.70 | 11.80 | 11.40 | 11.55 | 11.60 | 1,175,600.00 | 884,705.90 |
18/05/2017 |
-0.25 (2.09%)
![]() |
11.65 | 11.95 | 11.55 | 11.70 | 11.77 | 1,737,520.00 | 20,435.62 |
17/05/2017 | +
0.10 (0.84%)
![]() |
11.70 | 12.20 | 11.55 | 11.95 | 11.85 | 1,786,200.00 | 21,244.86 |
16/05/2017 |
-0.55 (4.44%)
![]() |
12.50 | 12.50 | 11.80 | 11.85 | 12.28 | 2,367,240.00 | 418,668.93 |
15/05/2017 | +
0.65 (5.53%)
![]() |
11.75 | 12.55 | 11.75 | 12.40 | 12.23 | 2,407,350.00 | 29,428.19 |
12/05/2017 | +
0.20 (1.73%)
![]() |
11.60 | 12.00 | 11.55 | 11.75 | 11.78 | 1,095,000.00 | 12,874.43 |
11/05/2017 | +
0.25 (2.21%)
![]() |
11.30 | 11.80 | 11.30 | 11.55 | 11.49 | 2,172,790.00 | 24,949.76 |
10/05/2017 |
-0.75 (6.22%)
![]() |
12.25 | 12.20 | 11.40 | 11.30 | 11.83 | 2,855,480.00 | 265,201.91 |
09/05/2017 | +
0.30 (2.55%)
![]() |
11.80 | 12.20 | 11.40 | 12.05 | 11.73 | 2,044,060.00 | 461,556.27 |
08/05/2017 | +
0.05 (0.43%)
![]() |
11.80 | 12.45 | 11.70 | 11.75 | 12.04 | 2,968,680.00 | 35,645.46 |
05/05/2017 | +
0.70 (6.36%)
![]() |
11.30 | 11.75 | 11.20 | 11.70 | 11.54 | 2,526,850.00 | 29,198.80 |
04/05/2017 | +
0.70 (6.80%)
![]() |
10.40 | 11.00 | 10.40 | 11.00 | 10.84 | 3,670,330.00 | 39,804.43 |
03/05/2017 |
-0.35 (3.29%)
![]() |
10.20 | 10.45 | 10.05 | 10.30 | 10.24 | 2,731,200.00 | 27,957.10 |
28/04/2017 | +
0.20 (1.91%)
![]() |
10.45 | 10.80 | 10.40 | 10.65 | 10.62 | 1,440,440.00 | 15,310.87 |
27/04/2017 | +
0.05 (0.48%)
![]() |
10.55 | 11.00 | 10.50 | 10.45 | 10.81 | 2,623,380.00 | 28,287.35 |
26/04/2017 | +
0.65 (6.67%)
![]() |
9.80 | 10.40 | 9.80 | 10.40 | 10.19 | 2,637,850.00 | 26,960.30 |
25/04/2017 |
-0.25 (2.50%)
![]() |
10.15 | 10.00 | 9.80 | 9.75 | 9.90 | 1,011,170.00 | 799,640.91 |