Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
-0.05 (0.33%)
![]() |
15.10 | 15.30 | 15.00 | 15.15 | 15.15 | 506,130.00 | 7,667.87 |
18/07/2017 |
0.00 (0.00%)
![]() |
15.10 | 15.35 | 15.10 | 15.20 | 15.20 | 712,930.00 | 10,845.05 |
17/07/2017 | +
0.15 (1.00%)
![]() |
14.90 | 15.45 | 14.90 | 15.20 | 15.19 | 1,099,050.00 | 16,679.22 |
14/07/2017 |
-0.05 (0.33%)
![]() |
15.10 | 15.20 | 15.00 | 15.05 | 15.09 | 675,710.00 | 10,180.38 |
13/07/2017 |
-
![]() |
15.00 | 15.35 | 14.95 | 15.10 | 15.06 | 948,680.00 | 14,298.37 |
12/07/2017 |
-0.35 (2.27%)
![]() |
15.50 | 15.50 | 15.00 | 15.05 | 15.11 | 1,480,160.00 | 22,315.16 |
11/07/2017 |
-0.10 (0.65%)
![]() |
15.50 | 15.65 | 15.00 | 15.40 | 15.31 | 770,280.00 | 319,464.66 |
10/07/2017 | +
0.10 (0.65%)
![]() |
15.30 | 15.50 | 14.80 | 15.50 | 15.20 | 1,616,450.00 | 24,592.98 |
07/07/2017 |
-0.55 (3.45%)
![]() |
15.95 | 15.95 | 15.00 | 15.40 | 15.58 | 1,352,550.00 | 20,973.89 |
06/07/2017 | +
0.20 (1.27%)
![]() |
15.75 | 16.10 | 15.75 | 15.95 | 15.94 | 871,840.00 | 13,897.35 |
05/07/2017 | +
0.10 (0.64%)
![]() |
15.60 | 16.10 | 15.40 | 15.75 | 15.74 | 958,830.00 | 15,109.65 |
04/07/2017 |
-0.15 (0.95%)
![]() |
15.60 | 15.70 | 15.40 | 15.65 | 15.55 | 1,045,770.00 | 1,367,013.14 |
03/07/2017 | +
0.20 (1.28%)
![]() |
15.45 | 15.85 | 15.35 | 15.80 | 15.61 | 742,790.00 | 11,599.35 |
30/06/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.95 | 15.35 | 15.60 | 15.63 | 954,150.00 | 14,920.42 |
29/06/2017 |
-
![]() |
15.00 | 15.60 | 15.00 | 15.60 | 15.53 | 4,149,410.00 | 17,676,743.27 |
28/06/2017 |
-
![]() |
14.30 | 14.70 | 14.30 | 14.60 | 14.52 | 1,500,070.00 | 21,789.07 |
27/06/2017 |
-
![]() |
14.15 | 14.70 | 14.10 | 14.35 | 14.37 | 1,078,330.00 | 15,511.95 |
26/06/2017 |
-
![]() |
14.25 | 14.40 | 14.10 | 14.15 | 14.21 | 1,873,190.00 | 15,777,683.58 |
23/06/2017 | +
0.15 (1.06%)
![]() |
14.05 | 14.60 | 13.90 | 14.25 | 14.23 | 1,119,470.00 | 278,614.63 |
22/06/2017 |
-0.15 (1.05%)
![]() |
14.30 | 14.50 | 14.05 | 14.10 | 14.23 | 1,563,510.00 | 933,358.48 |