Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.25 | 15.65 | 16.00 | 15.91 | 1,196,400.00 | 19,021.55 |
15/08/2017 |
-0.65 (3.90%)
![]() |
16.75 | 16.85 | 16.00 | 16.00 | 16.33 | 1,602,260.00 | 26,021.96 |
14/08/2017 | +
0.95 (6.05%)
![]() |
15.70 | 16.60 | 15.70 | 16.65 | 16.31 | 1,784,290.00 | 29,136.27 |
11/08/2017 |
-
![]() |
15.65 | 15.90 | 15.45 | 15.70 | 15.63 | 499,420.00 | 7,811.48 |
10/08/2017 | +
0.15 (0.97%)
![]() |
15.50 | 15.65 | 15.35 | 15.65 | 15.48 | 501,750.00 | 7,768.10 |
09/08/2017 |
-0.80 (4.91%)
![]() |
16.00 | 16.20 | 15.40 | 15.50 | 15.73 | 1,990,020.00 | 31,225.25 |
08/08/2017 |
-0.25 (1.51%)
![]() |
16.55 | 16.55 | 15.90 | 16.30 | 16.27 | 674,940.00 | 10,961.66 |
07/08/2017 | +
0.95 (6.09%)
![]() |
15.60 | 16.65 | 15.60 | 16.55 | 16.17 | 3,465,520.00 | 7,639,329.93 |
04/08/2017 | +
0.50 (3.31%)
![]() |
15.00 | 15.80 | 15.00 | 15.60 | 15.56 | 1,862,000.00 | 2,976,221.96 |
03/08/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.15 | 14.90 | 15.10 | 15.06 | 522,760.00 | 1,485,738.12 |
02/08/2017 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 14.70 | 15.10 | 14.97 | 402,680.00 | 6,016.72 |
01/08/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.95 | 15.00 | 15.02 | 482,350.00 | 7,245.05 |
31/07/2017 |
-0.20 (1.32%)
![]() |
15.30 | 15.20 | 15.00 | 15.00 | 15.06 | 676,320.00 | 10,177.89 |
28/07/2017 | +
0.20 (1.33%)
![]() |
14.80 | 15.40 | 14.60 | 15.20 | 15.09 | 822,190.00 | 12,415.93 |
27/07/2017 |
-0.05 (0.33%)
![]() |
15.10 | 15.20 | 14.85 | 15.00 | 15.02 | 552,690.00 | 8,304.92 |
26/07/2017 | +
0.15 (1.01%)
![]() |
14.90 | 15.30 | 14.85 | 15.05 | 15.06 | 437,520.00 | 6,604.66 |
25/07/2017 | +
0.65 (4.56%)
![]() |
14.05 | 14.85 | 14.10 | 14.90 | 14.54 | 564,060.00 | 8,193.39 |
24/07/2017 |
-0.15 (1.04%)
![]() |
14.00 | 14.50 | 13.90 | 14.25 | 14.21 | 646,330.00 | 9,179.93 |
21/07/2017 |
-0.65 (4.32%)
![]() |
15.00 | 15.05 | 14.20 | 14.40 | 14.67 | 1,504,430.00 | 22,023.04 |
20/07/2017 |
-0.10 (0.66%)
![]() |
15.15 | 15.15 | 15.00 | 15.05 | 15.08 | 583,580.00 | 8,801.91 |