Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 |
0.00 (0.00%)
![]() |
13.40 | 13.45 | 13.25 | 13.40 | 13.36 | 712,590.00 | 3,675,622.50 |
20/12/2019 |
-
![]() |
13.35 | 13.45 | 13.35 | 13.40 | 13.39 | 11,568,340.00 | 151,423,591.34 |
18/12/2019 |
-
![]() |
13.40 | 13.50 | 13.20 | 13.20 | 13.38 | 741,100.00 | 1,378,548.45 |
17/12/2019 |
-0.25 (1.83%)
![]() |
13.65 | 13.65 | 13.45 | 13.40 | 13.57 | 551,420.00 | 2,296,324.01 |
16/12/2019 |
-
![]() |
13.70 | 13.75 | 13.60 | 13.65 | 13.66 | 462,300.00 | 6,314.92 |
13/12/2019 |
-
![]() |
13.80 | 14.00 | 13.65 | 13.70 | 13.79 | 861,980.00 | 1,738,318.01 |
12/12/2019 |
-
![]() |
13.45 | 13.75 | 13.45 | 13.70 | 13.63 | 8,829,123.00 | 99,493,955.92 |
11/12/2019 |
-
![]() |
13.25 | 13.40 | 13.20 | 13.40 | 13.31 | 281,710.00 | 3,750.15 |
10/12/2019 |
-
![]() |
13.50 | 13.45 | 13.30 | 13.25 | 13.39 | 10,429,740.00 | 134,505,742.43 |
09/12/2019 |
-
![]() |
13.35 | 13.50 | 13.30 | 13.45 | 13.40 | 561,950.00 | 7,538.99 |
06/12/2019 |
-
![]() |
13.40 | 13.45 | 13.30 | 13.35 | 13.38 | 284,110.00 | 3,798.15 |
05/12/2019 |
-
![]() |
13.45 | 13.50 | 13.30 | 13.40 | 13.41 | 982,350.00 | 2,708,629.45 |
04/12/2019 |
-
![]() |
13.05 | 13.30 | 12.95 | 13.35 | 13.09 | 380,030.00 | 4,987.76 |
03/12/2019 |
-
![]() |
13.15 | 13.25 | 13.00 | 13.00 | 13.11 | 455,030.00 | 5,957.50 |
02/12/2019 |
-
![]() |
13.15 | 13.25 | 12.80 | 13.15 | 13.11 | 601,600.00 | 7,892.63 |
29/11/2019 |
-0.10 (0.76%)
![]() |
13.25 | 13.25 | 13.05 | 13.10 | 13.13 | 227,220.00 | 2,977.66 |
28/11/2019 |
-
![]() |
13.20 | 13.30 | 13.05 | 13.20 | 13.11 | 550,060.00 | 7,226.88 |
27/11/2019 |
0.00 (0.00%)
![]() |
13.30 | 13.40 | 13.15 | 13.20 | 13.28 | 576,410.00 | 409,249.21 |
26/11/2019 |
-
![]() |
13.05 | 13.45 | 13.20 | 13.20 | 13.24 | 581,590.00 | 7,703.17 |
25/11/2019 |
-
![]() |
13.20 | 13.40 | 13.05 | 13.05 | 13.16 | 5,321,173.00 | 62,600,216.91 |